Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0055 -0.0008 (-12.70%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0066 0.0066 0.0055 0.0055 172,700 -0.00(-12.70%)
May 16, 2024 0.0068 0.0068 0.0063 0.0063 40,005 +0.00(+5.00%)
May 15, 2024 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
May 14, 2024 0.0064 0.0070 0.0060 0.0060 87,230 +0.00(+0.00%)
May 13, 2024 0.0070 0.0073 0.0060 0.0060 90,000 -0.00(-14.29%)
May 10, 2024 0.0075 0.0075 0.0070 0.0070 36,701 +0.00(+0.00%)
May 09, 2024 0.0060 0.0070 0.0060 0.0070 30,000 +0.00(+2.94%)
May 08, 2024 0.0072 0.0072 0.0068 0.0068 21,800 -0.00(-4.23%)
May 07, 2024 0.0060 0.0071 0.0060 0.0071 62,018 +0.00(+18.33%)
May 06, 2024 0.0072 0.0072 0.0060 0.0060 490,000 -0.00(-14.29%)
May 03, 2024 0.0060 0.0075 0.0060 0.0070 342,500 +0.00(+1.45%)
May 02, 2024 0.0069 0.0069 0.0069 0.0069 500 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.