Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puma Biotechnology (NQ: PBYI )

4.095 -0.315 (-7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.400	4.970	4.080	4.095	1,524,519	-0.32(-7.14%)
May 16, 2024	4.680	4.680	4.380	4.410	290,391	-0.24(-5.16%)
May 15, 2024	4.960	5.040	4.650	4.650	459,102	-0.29(-5.87%)
May 14, 2024	5.120	5.200	4.880	4.940	437,087	-0.19(-3.80%)
May 13, 2024	4.840	5.140	4.831	5.135	321,432	+0.33(+6.76%)
May 10, 2024	4.790	4.910	4.700	4.810	232,747	+0.02(+0.42%)
May 09, 2024	4.830	4.930	4.750	4.790	268,237	-0.04(-0.83%)
May 08, 2024	4.810	4.870	4.660	4.830	261,433	+0.08(+1.68%)
May 07, 2024	4.650	4.780	4.580	4.750	338,520	+0.13(+2.81%)
May 06, 2024	4.850	4.880	4.355	4.620	583,754	-0.24(-4.94%)
May 03, 2024	5.100	5.260	4.810	4.860	390,616	-0.10(-2.02%)
May 02, 2024	4.970	4.970	4.770	4.960	319,771	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Puma Biotechnology (NQ: PBYI )

Historical Prices