Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.900 -0.020 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.360 2.375 2.210 2.300 5,577 -0.07(-2.75%)
Jan 30, 2024 2.350 2.450 2.280 2.365 2,528 +0.09(+3.73%)
Jan 29, 2024 2.260 2.300 2.160 2.280 4,477 -0.07(-2.98%)
Jan 26, 2024 2.310 2.380 2.200 2.350 11,483 -0.03(-1.26%)
Jan 25, 2024 2.330 2.440 2.200 2.380 8,207 +0.13(+5.84%)
Jan 24, 2024 2.450 2.450 2.240 2.249 6,458 -0.05(-2.23%)
Jan 23, 2024 2.250 2.360 2.250 2.300 2,275 -0.01(-0.43%)
Jan 22, 2024 2.530 2.530 2.310 2.310 20,097 +0.06(+2.67%)
Jan 19, 2024 2.600 2.600 2.250 2.250 3,540 -0.26(-10.36%)
Jan 18, 2024 2.760 2.760 2.510 2.510 6,658 -0.29(-10.36%)
Jan 17, 2024 2.950 2.950 2.750 2.800 4,641 -0.03(-1.06%)
Jan 16, 2024 2.980 3.000 2.800 2.830 8,015 -0.07(-2.41%)
Jan 12, 2024 2.744 3.000 2.744 2.900 7,088 +0.29(+11.11%)
Jan 11, 2024 2.770 2.770 2.600 2.610 4,079 -0.05(-1.88%)
Jan 10, 2024 2.900 2.900 2.640 2.660 14,008 -0.20(-6.99%)
Jan 09, 2024 2.810 2.932 2.690 2.860 11,202 +0.18(+6.66%)
Jan 08, 2024 2.340 2.950 2.340 2.682 68,582 +0.28(+11.73%)
Jan 05, 2024 2.350 2.450 2.350 2.400 3,128 +0.02(+0.84%)
Jan 04, 2024 2.350 2.420 2.320 2.380 3,631 +0.03(+1.28%)
Jan 03, 2024 2.560 2.560 2.300 2.350 9,047 -0.21(-8.30%)
Jan 02, 2024 2.520 2.735 2.501 2.563 4,328 +0.06(+2.51%)
Dec 29, 2023 2.550 2.620 2.430 2.500 20,751 -0.05(-1.88%)
Dec 28, 2023 2.600 2.680 2.500 2.548 14,460 -0.07(-2.56%)
Dec 27, 2023 2.840 2.880 2.580 2.615 13,616 -0.20(-7.27%)
Dec 26, 2023 2.890 3.059 2.740 2.820 13,218 -0.05(-1.71%)
Dec 22, 2023 2.830 2.890 2.700 2.869 10,085 +0.14(+5.10%)
Dec 21, 2023 2.500 2.847 2.500 2.730 18,041 +0.03(+1.11%)
Dec 20, 2023 3.200 3.200 2.700 2.700 27,840 -0.47(-14.83%)
Dec 19, 2023 3.470 3.700 3.092 3.170 73,051 -0.20(-5.93%)
Dec 18, 2023 3.620 3.830 3.370 3.370 39,438 -0.26(-7.16%)
Dec 15, 2023 3.570 4.100 3.570 3.630 335,870 +0.03(+0.83%)
Dec 14, 2023 3.510 3.720 3.304 3.600 31,717 +0.15(+4.35%)
Dec 13, 2023 3.380 3.550 3.080 3.450 16,502 -0.05(-1.43%)
Dec 12, 2023 3.700 3.700 3.500 3.500 1,674 -0.05(-1.41%)
Dec 11, 2023 3.690 3.740 3.550 3.550 4,339 -0.15(-4.05%)
Dec 08, 2023 3.860 3.870 3.700 3.700 5,313 -0.05(-1.33%)
Dec 07, 2023 3.960 3.970 3.750 3.750 2,964 -0.15(-3.85%)
Dec 06, 2023 4.000 4.010 3.900 3.900 3,332 +0.02(+0.39%)
Dec 05, 2023 4.150 4.150 3.540 3.885 11,834 -0.23(-5.47%)
Dec 04, 2023 4.200 4.250 4.110 4.110 18,784 +0.01(+0.24%)
Dec 01, 2023 4.140 4.200 3.950 4.100 15,225 +0.20(+5.13%)
Nov 30, 2023 3.880 4.050 3.710 3.900 26,602 +0.09(+2.36%)
Nov 29, 2023 3.760 3.900 3.750 3.810 8,104 -0.01(-0.26%)
Nov 28, 2023 3.800 4.000 3.700 3.820 16,155 +0.12(+3.24%)
Nov 27, 2023 3.640 3.725 3.500 3.700 7,891 +0.15(+4.23%)
Nov 24, 2023 3.710 3.750 3.500 3.550 7,324 -0.24(-6.33%)
Nov 22, 2023 3.590 3.790 3.417 3.790 5,812 +0.38(+10.98%)
Nov 21, 2023 3.400 3.460 2.670 3.415 18,837 +0.04(+1.04%)
Nov 20, 2023 3.800 3.850 3.000 3.380 31,457 -0.37(-9.87%)
Nov 17, 2023 3.700 3.785 3.500 3.750 8,600 +0.35(+10.29%)
Nov 16, 2023 3.210 3.500 2.960 3.400 6,234 +0.27(+8.63%)
Nov 15, 2023 2.676 3.260 2.676 3.130 20,755 +0.43(+15.93%)
Nov 14, 2023 2.750 2.760 2.700 2.700 11,421 +0.04(+1.50%)
Nov 13, 2023 2.730 2.730 2.605 2.660 818 +0.13(+5.21%)
Nov 10, 2023 2.730 2.750 2.500 2.528 5,709 -0.22(-8.07%)
Nov 09, 2023 2.880 2.880 2.550 2.750 7,171 +0.00(+0.00%)
Nov 08, 2023 3.090 3.090 2.750 2.750 3,179 -0.33(-10.71%)
Nov 07, 2023 3.010 3.100 2.910 3.080 1,453 -0.12(-3.75%)
Nov 06, 2023 3.030 3.200 2.850 3.200 1,290 +0.27(+9.22%)
Nov 03, 2023 3.170 3.240 2.920 2.930 3,165 -0.03(-1.01%)
Nov 02, 2023 2.920 3.050 2.780 2.960 2,539 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.