Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Cat Holdings Inc (NQ: RCAT )

1.010 -0.100 (-9.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.090 1.110 0.9960 1.010 672,483 -0.10(-9.01%)
May 16, 2024 1.080 1.119 1.080 1.110 323,508 +0.00(+0.00%)
May 15, 2024 1.110 1.150 1.050 1.110 490,825 -0.01(-0.89%)
May 14, 2024 1.160 1.160 1.095 1.120 413,409 -0.02(-1.75%)
May 13, 2024 1.190 1.210 1.130 1.140 581,851 -0.03(-2.56%)
May 10, 2024 1.200 1.204 1.150 1.170 345,683 -0.03(-2.50%)
May 09, 2024 1.190 1.200 1.140 1.200 606,852 +0.01(+0.84%)
May 08, 2024 1.230 1.250 1.180 1.190 452,173 -0.04(-3.25%)
May 07, 2024 1.220 1.265 1.170 1.230 788,514 +0.04(+3.36%)
May 06, 2024 1.130 1.230 1.110 1.190 1,141,420 +0.06(+5.31%)
May 03, 2024 1.400 1.410 1.050 1.130 3,463,187 -0.28(-19.86%)
May 02, 2024 1.520 1.550 1.400 1.410 630,891 -0.10(-6.62%)
May 01, 2024 1.550 1.600 1.360 1.510 1,371,637 -0.02(-1.31%)
Apr 30, 2024 1.500 1.650 1.440 1.530 2,413,280 +0.03(+2.00%)
Apr 29, 2024 1.390 1.570 1.390 1.500 919,856 +0.11(+7.91%)
Apr 26, 2024 1.470 1.550 1.380 1.390 1,046,718 -0.07(-4.79%)
Apr 25, 2024 1.490 1.550 1.250 1.460 1,756,275 -0.06(-3.95%)
Apr 24, 2024 1.270 1.600 1.250 1.520 4,127,584 +0.32(+26.67%)
Apr 23, 2024 1.280 1.330 1.150 1.200 722,462 -0.10(-7.69%)
Apr 22, 2024 1.140 1.300 1.120 1.300 1,070,026 +0.18(+16.07%)
Apr 19, 2024 1.060 1.178 0.9900 1.120 940,136 +0.06(+5.66%)
Apr 18, 2024 1.430 1.440 0.9000 1.060 3,770,996 -0.36(-25.35%)
Apr 17, 2024 1.150 1.500 1.125 1.420 3,837,886 +0.30(+26.79%)
Apr 16, 2024 1.000 1.190 0.9416 1.120 1,379,011 +0.17(+17.89%)
Apr 15, 2024 0.9000 1.050 0.8800 0.9500 1,723,269 +0.07(+7.97%)
Apr 12, 2024 0.9000 0.9000 0.8600 0.8799 179,885 -0.01(-1.13%)
Apr 11, 2024 0.9100 0.9190 0.8601 0.8900 159,730 -0.01(-1.00%)
Apr 10, 2024 0.8400 0.9400 0.8400 0.8990 924,144 +0.06(+7.54%)
Apr 09, 2024 0.8400 0.8550 0.8260 0.8360 368,972 +0.02(+1.94%)
Apr 08, 2024 0.8200 0.8500 0.7819 0.8201 192,248 +0.04(+5.01%)
Apr 05, 2024 0.8300 0.8500 0.7800 0.7810 390,366 -0.04(-4.64%)
Apr 04, 2024 0.8200 0.8209 0.8063 0.8190 86,029 +0.01(+1.11%)
Apr 03, 2024 0.8000 0.8100 0.7770 0.8100 148,101 +0.01(+1.25%)
Apr 02, 2024 0.7980 0.8400 0.7700 0.8000 209,695 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.