Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Humacyte Inc (NQ: HUMA )

6.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.360	6.550	5.870	6.330	3,638,106	-0.09(-1.40%)
May 16, 2024	6.500	7.020	6.355	6.420	4,364,316	-0.05(-0.77%)
May 15, 2024	6.800	6.960	6.180	6.470	5,024,776	+0.05(+0.78%)
May 14, 2024	5.910	6.620	5.610	6.420	5,032,620	+0.94(+17.15%)
May 13, 2024	4.740	5.670	4.738	5.480	3,863,343	+0.78(+16.60%)
May 10, 2024	4.500	4.840	4.322	4.700	1,761,812	+0.18(+3.98%)
May 09, 2024	4.410	4.630	4.410	4.520	823,831	+0.01(+0.22%)
May 08, 2024	4.720	4.737	4.410	4.510	970,693	-0.10(-2.17%)
May 07, 2024	4.540	4.750	4.520	4.610	1,164,491	+0.07(+1.54%)
May 06, 2024	4.500	4.550	4.310	4.540	1,017,525	+0.13(+2.95%)
May 03, 2024	4.500	4.570	4.360	4.410	803,493	+0.01(+0.23%)
May 02, 2024	4.500	4.550	4.280	4.400	975,648	+0.00(+0.00%)
May 01, 2024	3.950	4.565	3.930	4.400	2,386,268	+0.48(+12.24%)
Apr 30, 2024	4.050	4.103	3.860	3.920	952,269	-0.17(-4.16%)
Apr 29, 2024	4.060	4.210	3.930	4.090	1,263,630	+0.10(+2.51%)
Apr 26, 2024	3.920	4.010	3.850	3.990	689,524	+0.09(+2.31%)
Apr 25, 2024	3.790	3.920	3.710	3.900	790,623	+0.08(+2.09%)
Apr 24, 2024	3.950	4.030	3.695	3.820	1,507,246	-0.11(-2.80%)
Apr 23, 2024	3.850	4.185	3.750	3.930	2,155,074	+0.23(+6.22%)
Apr 22, 2024	3.900	3.900	3.300	3.700	2,618,317	+0.00(+0.00%)
Apr 19, 2024	3.750	4.110	3.550	3.700	4,898,175	+0.11(+3.06%)
Apr 18, 2024	3.180	3.750	3.170	3.590	5,785,100	+0.47(+15.06%)
Apr 17, 2024	3.170	3.200	3.100	3.120	1,079,272	+0.06(+1.96%)
Apr 16, 2024	3.000	3.117	2.900	3.060	1,428,684	+0.19(+6.62%)
Apr 15, 2024	2.960	2.975	2.860	2.870	746,917	-0.01(-0.35%)
Apr 12, 2024	3.030	3.060	2.810	2.880	1,449,457	-0.14(-4.64%)
Apr 11, 2024	3.040	3.040	2.920	3.020	1,692,077	+0.03(+1.00%)
Apr 10, 2024	3.020	3.070	2.900	2.990	1,281,757	-0.05(-1.64%)
Apr 09, 2024	3.120	3.165	3.040	3.040	1,117,670	-0.06(-1.94%)
Apr 08, 2024	3.040	3.125	3.040	3.100	605,021	+0.06(+1.97%)
Apr 05, 2024	3.160	3.160	2.980	3.040	643,307	-0.08(-2.56%)
Apr 04, 2024	3.070	3.370	3.070	3.120	1,303,527	+0.09(+2.97%)
Apr 03, 2024	2.920	3.080	2.890	3.030	1,136,922	+0.06(+2.02%)
Apr 02, 2024	2.990	3.000	2.900	2.970	962,655	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Humacyte Inc (NQ: HUMA )

Historical Prices