Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biofrontera Inc (NQ: BFRI )

1.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	1.940	2.130	1.730	1.790	56,787	-0.17(-8.67%)
May 01, 2024	1.840	2.087	1.710	1.960	70,517	+0.12(+6.52%)
Apr 30, 2024	1.700	1.890	1.700	1.840	36,545	+0.11(+6.35%)
Apr 29, 2024	1.590	1.800	1.570	1.730	75,717	+0.14(+8.81%)
Apr 26, 2024	1.600	1.730	1.560	1.590	50,733	-0.10(-5.92%)
Apr 25, 2024	1.610	1.690	1.605	1.690	26,034	+0.03(+1.81%)
Apr 24, 2024	1.550	1.711	1.505	1.660	62,669	+0.16(+11.04%)
Apr 23, 2024	1.410	1.518	1.410	1.495	53,944	+0.05(+3.46%)
Apr 22, 2024	1.660	1.700	1.376	1.445	93,931	-0.24(-14.50%)
Apr 19, 2024	1.786	1.786	1.670	1.690	66,235	+0.02(+1.20%)
Apr 18, 2024	1.690	1.815	1.645	1.670	40,755	-0.04(-2.34%)
Apr 17, 2024	1.890	1.970	1.680	1.710	77,437	-0.11(-5.97%)
Apr 16, 2024	1.640	1.860	1.640	1.819	48,381	+0.18(+10.88%)
Apr 15, 2024	2.000	2.000	1.640	1.640	97,479	-0.45(-21.53%)
Apr 12, 2024	2.190	2.190	2.010	2.090	78,675	+0.09(+4.50%)
Apr 11, 2024	2.340	2.420	1.860	2.000	192,005	-0.38(-15.97%)
Apr 10, 2024	2.260	2.430	2.220	2.380	102,691	+0.07(+3.03%)
Apr 09, 2024	2.000	2.350	1.911	2.310	196,706	+0.33(+16.67%)
Apr 08, 2024	1.800	2.000	1.762	1.980	180,793	+0.17(+9.39%)
Apr 05, 2024	1.650	1.820	1.650	1.810	36,619	+0.11(+6.47%)
Apr 04, 2024	1.790	1.860	1.610	1.700	81,750	-0.10(-5.56%)
Apr 03, 2024	1.800	2.050	1.700	1.800	194,406	+0.06(+3.45%)
Apr 02, 2024	2.100	2.140	1.570	1.740	251,768	-0.18(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Biofrontera Inc (NQ: BFRI )

Historical Prices