Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0800 0.0850 0.0800 0.0800 91,016 -0.01(-5.88%)
May 27, 2024 0.0850 0.0850 0.0850 0.0850 243,000 +0.01(+6.25%)
May 24, 2024 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
May 23, 2024 0.0850 0.0850 0.0800 0.0800 269,000 -0.01(-5.88%)
May 22, 2024 0.0850 0.0850 0.0850 0.0850 125,600 +0.00(+0.00%)
May 21, 2024 0.0800 0.0850 0.0800 0.0850 77,000 +0.00(+0.00%)
May 17, 2024 0.0850 0 +0.01(+13.33%)
May 16, 2024 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
May 15, 2024 0.0750 0.0750 0.0700 0.0750 139,500 +0.00(+0.00%)
May 14, 2024 0.0750 0.0750 0.0700 0.0750 449,100 -0.01(-6.25%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 293,000 +0.00(+0.00%)
May 10, 2024 0.0750 0.0800 0.0750 0.0800 383,832 +0.01(+6.67%)
May 09, 2024 0.0700 0.0750 0.0700 0.0750 491,050 +0.00(+7.14%)
May 08, 2024 0.0800 0.0800 0.0700 0.0700 1,773,110 -0.01(-12.50%)
May 07, 2024 0.0800 0.0800 0.0800 0.0800 91,636 -0.01(-5.88%)
May 06, 2024 0.0750 0.0850 0.0750 0.0850 687,505 +0.01(+21.43%)
May 03, 2024 0.0700 0.0750 0.0700 0.0700 424,101 -0.01(-12.50%)
May 02, 2024 0.0800 0.0850 0.0800 0.0800 101,574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.