Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
67,088.00
+1629.00 (+2.49%)
Streaming Realtime Price
Updated: 9:52 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2024
71219
69586
71088
0
+1458.00(+2.09%)
Mar 30, 2024
70344
69630
69630
0
-246.00(-0.35%)
Mar 29, 2024
70935
69073
69876
0
-1065.00(-1.50%)
Mar 28, 2024
71587
68863
70941
0
+1763.00(+2.55%)
Mar 27, 2024
71754
68362
69178
0
-933.00(-1.33%)
Mar 26, 2024
71572
69257
70111
0
-69.00(-0.10%)
Mar 25, 2024
71213
66407
70180
0
+2847.00(+4.23%)
Mar 24, 2024
67613
63807
67333
0
+2870.00(+4.45%)
Mar 23, 2024
66027
63016
64463
0
+1110.00(+1.75%)
Mar 22, 2024
66631
62332
63353
0
-2022.00(-3.09%)
Mar 21, 2024
68249
64537
65375
0
-2503.00(-3.69%)
Mar 20, 2024
68168
60760
67878
0
+6248.00(+10.14%)
Mar 19, 2024
68123
61447
61630
0
-6211.00(-9.16%)
Mar 18, 2024
68902
66585
67841
0
-276.00(-0.41%)
Mar 17, 2024
68867
64522
68117
0
+2772.00(+4.24%)
Mar 16, 2024
70069
64780
65345
0
-4035.00(-5.82%)
Mar 15, 2024
72415
65569
69380
0
-2118.00(-2.96%)
Mar 14, 2024
73794
68555
71498
0
-1491.00(-2.04%)
Mar 13, 2024
73679
71340
72989
0
+1532.00(+2.14%)
Mar 12, 2024
73054
68636
71457
0
-880.00(-1.22%)
Mar 11, 2024
72910
67120
72337
0
+3496.00(+5.08%)
Mar 10, 2024
69999
68196
68841
0
+375.00(+0.55%)
Mar 09, 2024
68685
68050
68466
0
+112.00(+0.16%)
Mar 08, 2024
70184
66264
68354
0
+1179.00(+1.76%)
Mar 07, 2024
68061
65623
67175
0
+1069.00(+1.62%)
Mar 06, 2024
67645
62843
66106
0
+2300.00(+3.60%)
Mar 05, 2024
69210
59313
63806
0
-4210.00(-6.19%)
Mar 04, 2024
68577
62376
68016
0
+5025.00(+7.98%)
Mar 03, 2024
63249
61402
62991
0
+941.00(+1.52%)
Mar 02, 2024
62684
61645
62050
0
-551.00(-0.88%)
Mar 01, 2024
63265
60801
62601
0
+1097.00(+1.78%)
Feb 29, 2024
63684
60365
61504
0
-987.00(-1.58%)
Feb 28, 2024
64000
56724
62491
0
+5399.00(+9.46%)
Feb 27, 2024
57615
54493
57092
0
+2469.00(+4.52%)
Feb 26, 2024
54969
50909
54623
0
+2889.00(+5.58%)
Feb 25, 2024
51958
51282
51734
0
+134.00(+0.26%)
Feb 24, 2024
51683
50581
51600
0
+814.00(+1.60%)
Feb 23, 2024
51507
50519
50786
0
-491.00(-0.96%)
Feb 22, 2024
52049
50921
51277
0
-358.00(-0.69%)
Feb 21, 2024
52397
50611
51635
0
-691.00(-1.32%)
Feb 20, 2024
53015
50770
52326
0
+493.00(+0.95%)
Feb 19, 2024
52496
51694
51833
0
-328.00(-0.63%)
Feb 18, 2024
52393
51196
52161
0
+509.00(+0.99%)
Feb 17, 2024
52251
50647
51652
0
-475.00(-0.91%)
Feb 16, 2024
52600
51615
52127
0
+244.00(+0.47%)
Feb 15, 2024
52884
51364
51883
0
+36.00(+0.07%)
Feb 14, 2024
52093
49267
51847
0
+2308.00(+4.66%)
Feb 13, 2024
50385
48325
49539
0
-362.00(-0.73%)
Feb 12, 2024
50333
47720
49901
0
+1704.00(+3.54%)
Feb 11, 2024
48601
47593
48197
0
+424.00(+0.89%)
Feb 10, 2024
48186
46894
47773
0
+585.00(+1.24%)
Feb 09, 2024
48201
45252
47188
0
+1910.00(+4.22%)
Feb 08, 2024
45587
44171
45278
0
+1068.00(+2.42%)
Feb 07, 2024
44389
42764
44210
0
+1103.00(+2.56%)
Feb 06, 2024
43366
42521
43107
0
+523.00(+1.23%)
Feb 05, 2024
43515
42244
42584
0
-12.00(-0.03%)
Feb 04, 2024
43097
42243
42596
0
-405.00(-0.94%)
Feb 03, 2024
43352
42876
43001
0
-138.00(-0.32%)
Feb 02, 2024
43451
42538
43139
0
+166.00(+0.39%)
Feb 01, 2024
43263
41859
42973
0
+360.00(+0.84%)
Jan 31, 2024
43738
42264
42613
0
-357.00(-0.83%)
Jan 30, 2024
43853
42948
42970
0
-138.00(-0.32%)
Jan 29, 2024
43295
41804
43108
0
+1169.00(+2.79%)
Jan 28, 2024
42824
41629
41939
0
-181.00(-0.43%)
Jan 27, 2024
42187
41396
42120
0
+256.00(+0.61%)
Jan 26, 2024
42233
39808
41864
0
+1960.00(+4.91%)
Jan 25, 2024
40278
39531
39904
0
-204.00(-0.51%)
Jan 24, 2024
40515
39461
40108
0
+338.00(+0.85%)
Jan 23, 2024
40133
38505
39770
0
+112.00(+0.28%)
Jan 22, 2024
41649
39445
39658
0
-1867.00(-4.50%)
Jan 21, 2024
41849
41519
41525
0
-180.00(-0.43%)
Jan 20, 2024
41854
41428
41705
0
+110.00(+0.26%)
Jan 19, 2024
42152
40258
41595
0
+312.00(+0.76%)
Jan 18, 2024
42871
40600
41283
0
-1398.00(-3.28%)
Jan 17, 2024
43215
42172
42681
0
-521.00(-1.21%)
Jan 16, 2024
43566
42056
43202
0
+686.00(+1.61%)
Jan 15, 2024
43324
41680
42516
0
+484.00(+1.15%)
Jan 14, 2024
43060
41874
42032
0
-836.00(-1.95%)
Jan 13, 2024
43246
42440
42868
0
-41.00(-0.10%)
Jan 12, 2024
46516
41509
42909
0
-3433.00(-7.41%)
Jan 11, 2024
49048
45600
46342
0
-577.00(-1.23%)
Jan 10, 2024
47751
44304
46919
0
+732.00(+1.58%)
Jan 09, 2024
47897
44903
46187
0
-812.00(-1.73%)
Jan 08, 2024
47281
43213
46999
0
+3203.00(+7.31%)
Jan 07, 2024
44500
43749
43796
0
-61.00(-0.14%)
Jan 06, 2024
44253
43440
43857
0
-272.00(-0.62%)
Jan 05, 2024
44376
42500
44129
0
-241.00(-0.54%)
Jan 04, 2024
44795
42656
44370
0
+1576.00(+3.68%)
Jan 03, 2024
45510
41454
42794
0
-2196.00(-4.88%)
Jan 02, 2024
45922
43952
44990
0
+975.00(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.