Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bitfarms Ltd (NQ: BITF )

1.760 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.790	1.860	1.750	1.760	13,129,062	-0.09(-4.86%)
May 15, 2024	1.700	1.880	1.650	1.850	25,204,732	+0.24(+14.91%)
May 14, 2024	1.570	1.650	1.560	1.610	8,688,516	+0.02(+1.26%)
May 13, 2024	1.620	1.660	1.520	1.590	18,772,660	-0.14(-8.09%)
May 10, 2024	1.880	1.880	1.710	1.730	9,792,262	-0.12(-6.49%)
May 09, 2024	1.810	1.850	1.760	1.850	8,443,878	+0.05(+2.78%)
May 08, 2024	1.800	1.830	1.740	1.800	13,383,540	-0.03(-1.64%)
May 07, 2024	1.910	1.930	1.820	1.830	10,681,906	-0.09(-4.69%)
May 06, 2024	1.870	1.980	1.860	1.920	16,606,954	+0.10(+5.49%)
May 03, 2024	1.860	1.910	1.820	1.820	9,105,447	+0.02(+1.11%)
May 02, 2024	1.830	1.850	1.764	1.800	11,770,524	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bitfarms Ltd (NQ: BITF )

Historical Prices