Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The9 Ltd ADR (NQ: NCTY )

7.180 +0.520 (+7.81%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	7.050	7.050	6.660	6.660	21,923	-0.53(-7.37%)
May 09, 2024	7.200	7.260	7.012	7.190	3,541	-0.07(-0.96%)
May 08, 2024	7.450	7.490	6.950	7.260	15,108	-0.27(-3.59%)
May 07, 2024	7.720	7.720	7.510	7.530	7,241	-0.19(-2.46%)
May 06, 2024	7.990	7.990	7.720	7.720	20,218	+0.01(+0.13%)
May 03, 2024	7.870	7.930	7.700	7.710	38,475	-0.27(-3.38%)
May 02, 2024	7.380	8.168	7.260	7.980	76,083	+0.70(+9.62%)
May 01, 2024	6.900	7.360	6.700	7.280	49,699	+0.30(+4.30%)
Apr 30, 2024	6.820	7.000	5.940	6.980	39,670	-0.02(-0.29%)
Apr 29, 2024	7.090	7.090	6.600	7.000	9,224	+0.08(+1.16%)
Apr 26, 2024	6.650	7.200	6.650	6.920	44,551	+0.18(+2.67%)
Apr 25, 2024	6.720	6.750	6.535	6.740	13,723	+0.02(+0.30%)
Apr 24, 2024	6.550	6.890	6.510	6.720	35,364	+0.21(+3.23%)
Apr 23, 2024	6.390	6.650	6.390	6.510	21,323	+0.26(+4.16%)
Apr 22, 2024	6.150	6.500	6.150	6.250	15,269	+0.17(+2.80%)
Apr 19, 2024	6.000	6.190	5.660	6.080	19,407	+0.08(+1.33%)
Apr 18, 2024	5.750	6.070	5.633	6.000	22,065	+0.25(+4.35%)
Apr 17, 2024	5.670	5.820	5.280	5.750	11,622	+0.15(+2.68%)
Apr 16, 2024	5.620	6.000	4.900	5.600	49,610	-0.03(-0.44%)
Apr 15, 2024	6.093	6.200	5.600	5.625	39,483	-0.46(-7.64%)
Apr 12, 2024	6.650	6.650	6.090	6.090	21,206	-0.56(-8.42%)
Apr 11, 2024	6.630	6.690	6.470	6.650	24,433	+0.23(+3.58%)
Apr 10, 2024	6.370	6.560	6.340	6.420	5,442	-0.18(-2.73%)
Apr 09, 2024	6.380	6.600	6.291	6.600	5,539	+0.34(+5.47%)
Apr 08, 2024	6.390	6.590	6.250	6.258	12,573	-0.13(-2.07%)
Apr 05, 2024	6.340	6.485	6.260	6.390	10,862	+0.06(+0.95%)
Apr 04, 2024	6.140	6.620	6.140	6.330	20,071	+0.09(+1.44%)
Apr 03, 2024	6.340	6.360	6.050	6.240	8,807	-0.02(-0.32%)
Apr 02, 2024	6.200	6.545	5.960	6.260	50,558	-0.16(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

The9 Ltd ADR (NQ: NCTY )

Historical Prices