Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oppenheimer Holdings (NY: OPY )

44.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.33	11.38	10.91	11.38	131,888	-0.06(-0.54%)
May 28, 2009	10.81	11.45	10.64	11.44	84,041	+0.76(+7.10%)
May 27, 2009	11.53	11.64	10.59	10.68	137,863	-0.92(-7.92%)
May 26, 2009	10.84	11.60	10.65	11.60	92,830	+0.65(+5.94%)
May 22, 2009	10.79	11.40	10.36	10.95	93,474	+0.20(+1.85%)
May 21, 2009	10.77	10.79	10.53	10.75	78,524	-0.34(-3.04%)
May 20, 2009	10.91	11.47	10.88	11.09	163,794	+0.43(+4.02%)
May 19, 2009	10.15	10.85	9.879	10.66	82,283	+0.39(+3.80%)
May 18, 2009	9.473	10.34	9.443	10.27	120,875	+0.83(+8.76%)
May 15, 2009	9.458	9.833	9.320	9.443	80,925	+0.01(+0.08%)
May 14, 2009	9.014	9.780	8.654	9.435	73,766	+0.44(+4.85%)
May 13, 2009	9.642	9.642	8.907	8.999	124,060	-0.61(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oppenheimer Holdings (NY: OPY )

Historical Prices