Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
White Mountains Insurance Group
(NY:
WTM
)
1,764.57
+28.25 (+1.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1771
1783
1764
1764
11,258
-12.02(-0.68%)
Feb 28, 2024
1784
1784
1776
1776
5,547
+10.48(+0.59%)
Feb 27, 2024
1777
1786
1766
1766
10,189
-15.86(-0.89%)
Feb 26, 2024
1770
1790
1764
1782
7,311
+10.93(+0.62%)
Feb 23, 2024
1761
1771
1761
1771
7,316
+7.30(+0.41%)
Feb 22, 2024
1791
1791
1760
1764
7,563
-12.68(-0.71%)
Feb 21, 2024
1763
1776
1763
1776
5,833
+12.29(+0.70%)
Feb 20, 2024
1730
1784
1730
1764
10,380
-44.64(-2.47%)
Feb 16, 2024
1759
1809
1759
1809
11,839
+47.64(+2.71%)
Feb 15, 2024
1732
1764
1732
1761
11,313
+29.15(+1.68%)
Feb 14, 2024
1706
1736
1702
1732
11,242
+33.75(+1.99%)
Feb 13, 2024
1659
1698
1649
1698
13,163
+27.54(+1.65%)
Feb 12, 2024
1629
1681
1629
1671
10,656
+42.56(+2.61%)
Feb 09, 2024
1604
1628
1604
1628
8,527
+33.91(+2.13%)
Feb 08, 2024
1583
1594
1583
1594
10,771
+13.99(+0.89%)
Feb 07, 2024
1579
1618
1579
1580
8,626
+6.01(+0.38%)
Feb 06, 2024
1584
1584
1574
1574
7,738
-17.00(-1.07%)
Feb 05, 2024
1587
1591
1587
1591
5,186
-7.41(-0.46%)
Feb 02, 2024
1608
1619
1599
1599
6,558
-11.85(-0.74%)
Feb 01, 2024
1602
1610
1588
1610
12,531
+35.28(+2.24%)
Jan 31, 2024
1594
1606
1575
1575
11,027
-28.69(-1.79%)
Jan 30, 2024
1582
1604
1578
1604
6,610
+11.86(+0.75%)
Jan 29, 2024
1597
1597
1583
1592
7,771
-3.99(-0.25%)
Jan 26, 2024
1581
1596
1577
1596
11,186
+1.80(+0.11%)
Jan 25, 2024
1584
1594
1554
1594
11,380
+9.68(+0.61%)
Jan 24, 2024
1600
1601
1581
1584
7,184
-15.78(-0.99%)
Jan 23, 2024
1615
1617
1583
1600
10,759
-48.26(-2.93%)
Jan 22, 2024
1648
1648
1648
1648
5,873
+11.38(+0.70%)
Jan 19, 2024
1629
1642
1610
1637
9,435
+8.56(+0.53%)
Jan 18, 2024
1574
1629
1574
1629
7,301
+36.26(+2.28%)
Jan 17, 2024
1587
1592
1587
1592
7,463
+25.15(+1.60%)
Jan 16, 2024
1567
1567
1567
1567
6,506
+36.52(+2.39%)
Jan 12, 2024
1515
1536
1515
1531
7,594
+4.28(+0.28%)
Jan 11, 2024
1525
1526
1520
1526
4,666
+13.25(+0.88%)
Jan 10, 2024
1483
1513
1483
1513
5,840
+15.25(+1.02%)
Jan 09, 2024
1480
1498
1480
1498
4,408
+3.59(+0.24%)
Jan 08, 2024
1476
1494
1476
1494
6,132
+20.05(+1.36%)
Jan 05, 2024
1503
1503
1474
1474
6,454
-32.14(-2.13%)
Jan 04, 2024
1527
1527
1506
1506
10,300
+5.17(+0.34%)
Jan 03, 2024
1500
1501
1500
1501
8,027
-7.98(-0.53%)
Jan 02, 2024
1497
1509
1497
1509
7,872
+4.96(+0.33%)
Dec 29, 2023
1481
1515
1481
1504
7,198
+15.58(+1.05%)
Dec 28, 2023
1499
1516
1489
1489
7,830
+14.39(+0.98%)
Dec 27, 2023
1474
1474
1474
1474
5,780
+5.32(+0.36%)
Dec 26, 2023
1477
1477
1461
1469
6,125
-10.94(-0.74%)
Dec 22, 2023
1400
1488
1400
1480
12,128
+38.35(+2.66%)
Dec 21, 2023
1439
1449
1435
1441
7,042
-0.09(-0.01%)
Dec 20, 2023
1496
1498
1431
1442
35,471
-55.61(-3.71%)
Dec 19, 2023
1497
1497
1497
1497
7,112
+37.21(+2.55%)
Dec 18, 2023
1457
1473
1457
1460
7,221
+22.98(+1.60%)
Dec 15, 2023
1451
1460
1437
1437
19,598
-26.93(-1.84%)
Dec 14, 2023
1486
1486
1458
1464
12,404
-34.59(-2.31%)
Dec 13, 2023
1472
1521
1472
1498
8,055
-1.61(-0.11%)
Dec 12, 2023
1495
1500
1495
1500
5,057
+13.18(+0.89%)
Dec 11, 2023
1484
1487
1480
1487
6,434
+4.64(+0.31%)
Dec 08, 2023
1447
1489
1447
1482
7,441
+25.47(+1.75%)
Dec 07, 2023
1448
1457
1448
1457
10,895
-5.05(-0.35%)
Dec 06, 2023
1465
1465
1462
1462
7,674
-43.72(-2.90%)
Dec 05, 2023
1506
1506
1506
1506
5,355
-16.46(-1.08%)
Dec 04, 2023
1509
1533
1509
1522
10,825
-3.46(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.