Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 571.47 587.86 567.65 587.86 38,526 +19.42(+3.42%)
May 30, 2007 557.77 568.46 557.48 568.43 14,715 +8.70(+1.55%)
May 29, 2007 558.75 562.55 555.81 559.74 6,540 +0.99(+0.18%)
May 25, 2007 552.88 560.93 552.88 558.75 10,832 +3.05(+0.55%)
May 24, 2007 551.90 555.81 550.28 555.69 5,722 +8.50(+1.55%)
May 23, 2007 548.06 552.73 546.61 547.19 6,540 -0.50(-0.09%)
May 22, 2007 549.94 550.92 547.58 547.69 10,934 -5.56(-1.00%)
May 21, 2007 550.82 557.87 536.98 553.25 11,956 +2.43(+0.44%)
May 18, 2007 548.98 566.50 548.96 550.82 11,854 -2.05(-0.37%)
May 17, 2007 543.09 556.78 543.09 552.88 8,482 +13.70(+2.54%)
May 16, 2007 540.89 541.95 538.20 539.18 15,431 -4.40(-0.81%)
May 15, 2007 548.95 551.40 543.58 543.58 10,525 -2.80(-0.51%)
May 14, 2007 551.90 554.83 545.12 546.38 9,810 -2.11(-0.39%)
May 11, 2007 550.81 555.23 546.61 548.49 12,263 -0.37(-0.07%)
May 10, 2007 557.77 557.77 547.98 548.86 10,832 -12.33(-2.20%)
May 09, 2007 555.82 565.11 554.83 561.19 8,584 +1.48(+0.26%)
May 08, 2007 547.98 561.39 547.46 559.72 10,628 +11.14(+2.03%)
May 07, 2007 547.98 550.90 546.61 548.57 19,518 +0.52(+0.09%)
May 04, 2007 552.39 553.95 547.98 548.05 7,357 -1.89(-0.34%)
May 03, 2007 550.92 552.88 549.94 549.94 10,934 -2.51(-0.46%)
May 02, 2007 560.21 560.21 549.96 552.46 10,423 -8.25(-1.47%)
May 01, 2007 560.70 560.70 556.79 560.70 8,277 +0.00(+0.00%)
Apr 30, 2007 562.66 567.55 553.85 560.70 15,124 +0.98(+0.17%)
Apr 27, 2007 563.64 567.55 556.31 559.73 11,854 -0.98(-0.17%)
Apr 26, 2007 557.77 564.62 557.77 560.70 12,774 +5.87(+1.06%)
Apr 25, 2007 557.77 561.59 554.83 554.83 7,868 -5.38(-0.96%)
Apr 24, 2007 561.68 562.66 559.48 560.21 7,664 -2.79(-0.50%)
Apr 23, 2007 564.62 564.62 561.34 563.00 5,927 -1.62(-0.29%)
Apr 20, 2007 562.66 567.26 559.73 564.62 11,547 +2.71(+0.48%)
Apr 19, 2007 556.59 565.44 556.59 561.91 4,496 +5.61(+1.01%)
Apr 18, 2007 561.68 567.31 556.30 556.30 6,335 -4.44(-0.79%)
Apr 17, 2007 555.25 565.09 555.25 560.74 9,912 +4.74(+0.85%)
Apr 16, 2007 562.17 566.91 554.45 556.01 5,211 -6.65(-1.18%)
Apr 13, 2007 554.83 562.86 552.88 562.66 3,576 +10.76(+1.95%)
Apr 12, 2007 558.75 559.73 551.90 551.90 6,029 -4.99(-0.90%)
Apr 11, 2007 552.63 558.75 552.63 556.89 3,065 +5.04(+0.91%)
Apr 10, 2007 548.96 553.17 548.76 551.85 7,357 +3.38(+0.62%)
Apr 09, 2007 557.28 562.66 548.47 548.47 13,285 -9.31(-1.67%)
Apr 05, 2007 560.70 561.11 557.78 557.78 2,350 -2.92(-0.52%)
Apr 04, 2007 558.75 560.70 554.83 560.69 7,460 +2.93(+0.52%)
Apr 03, 2007 555.59 565.34 553.85 557.77 7,255 +3.67(+0.66%)
Apr 02, 2007 553.55 554.10 547.98 554.10 5,314 -0.24(-0.04%)
Mar 30, 2007 551.90 554.34 546.03 554.34 8,175 +4.40(+0.80%)
Mar 29, 2007 549.45 551.74 548.04 549.94 3,065 +1.96(+0.36%)
Mar 28, 2007 547.98 554.83 547.98 547.98 6,744 +0.00(+0.00%)
Mar 27, 2007 542.60 551.88 540.15 547.98 27,183 +2.45(+0.45%)
Mar 26, 2007 542.11 547.88 541.15 545.54 7,357 +6.00(+1.11%)
Mar 23, 2007 543.09 547.00 537.23 539.54 10,423 -7.85(-1.43%)
Mar 22, 2007 542.11 552.87 539.18 547.39 13,591 +8.21(+1.52%)
Mar 21, 2007 542.60 543.09 534.28 539.18 6,846 -1.47(-0.27%)
Mar 20, 2007 540.15 544.94 538.20 540.64 9,299 +3.42(+0.64%)
Mar 19, 2007 535.26 539.18 534.28 537.22 2,963 +5.38(+1.01%)
Mar 16, 2007 537.22 538.20 528.41 531.84 18,701 -6.36(-1.18%)
Mar 15, 2007 535.26 538.20 532.33 538.20 8,890 +4.99(+0.94%)
Mar 14, 2007 547.97 547.97 520.93 533.21 18,599 -12.81(-2.35%)
Mar 13, 2007 551.85 551.90 544.07 546.02 5,416 -5.78(-1.05%)
Mar 12, 2007 555.81 555.81 547.01 551.80 5,314 -0.09(-0.02%)
Mar 09, 2007 555.69 555.69 548.94 551.89 6,335 +1.95(+0.35%)
Mar 08, 2007 548.96 552.88 547.00 549.94 7,255 +0.05(+0.01%)
Mar 07, 2007 555.81 555.81 547.93 549.89 10,934 -3.23(-0.58%)
Mar 06, 2007 552.88 555.76 549.96 553.12 8,379 -0.73(-0.13%)
Mar 05, 2007 555.32 561.68 551.91 553.85 8,584 -5.98(-1.07%)
Mar 02, 2007 556.23 565.59 546.50 559.83 10,117 +5.14(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.