Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
White Mountains Insurance Group
(NY:
WTM
)
1,774.41
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1359
1362
1353
1353
10,831
+17.28(+1.29%)
May 30, 2023
1324
1336
1322
1336
13,601
+17.84(+1.35%)
May 26, 2023
1340
1344
1318
1318
14,596
-20.94(-1.56%)
May 25, 2023
1360
1366
1338
1339
11,483
-27.48(-2.01%)
May 24, 2023
1362
1369
1360
1367
8,114
-19.87(-1.43%)
May 23, 2023
1384
1392
1353
1387
9,553
+7.38(+0.54%)
May 22, 2023
1412
1412
1379
1379
10,648
+4.16(+0.30%)
May 19, 2023
1375
1375
1375
1375
4,480
-20.26(-1.45%)
May 18, 2023
1398
1415
1370
1395
10,517
+16.34(+1.18%)
May 17, 2023
1412
1412
1366
1379
17,143
-32.90(-2.33%)
May 16, 2023
1412
1412
1412
1412
5,874
+0.00(+0.00%)
May 15, 2023
1412
1412
1412
1412
3,697
-13.79(-0.97%)
May 12, 2023
1427
1427
1426
1426
3,338
+5.03(+0.35%)
May 11, 2023
1436
1447
1421
1421
10,942
-37.23(-2.55%)
May 10, 2023
1446
1459
1435
1458
8,566
-3.79(-0.26%)
May 09, 2023
1436
1437
1436
1462
4,223
+8.75(+0.60%)
May 08, 2023
1483
1483
1453
1453
4,277
+15.31(+1.06%)
May 05, 2023
1431
1438
1431
1438
3,644
+19.19(+1.35%)
May 04, 2023
1442
1488
1418
1418
17,360
-30.03(-2.07%)
May 03, 2023
1448
1448
1448
1448
7,792
+41.01(+2.91%)
May 02, 2023
1433
1433
1350
1407
19,144
-44.25(-3.05%)
May 01, 2023
1422
1452
1404
1452
10,454
+20.35(+1.42%)
Apr 28, 2023
1444
1449
1409
1431
20,990
-20.01(-1.38%)
Apr 27, 2023
1476
1476
1450
1451
6,815
-22.83(-1.55%)
Apr 26, 2023
1479
1479
1464
1474
4,900
-27.98(-1.86%)
Apr 25, 2023
1539
1539
1498
1502
6,777
-0.89(-0.06%)
Apr 24, 2023
1477
1509
1477
1503
19,200
-21.10(-1.38%)
Apr 21, 2023
1510
1527
1503
1524
17,050
+0.00(+0.00%)
Apr 20, 2023
1504
1524
1493
1524
30,520
+54.69(+3.72%)
Apr 19, 2023
1444
1469
1444
1469
9,408
+32.26(+2.24%)
Apr 18, 2023
1423
1438
1423
1437
6,851
+23.01(+1.63%)
Apr 17, 2023
1419
1419
1395
1414
7,029
+4.78(+0.34%)
Apr 14, 2023
1424
1433
1405
1409
13,052
-16.30(-1.14%)
Apr 13, 2023
1427
1446
1419
1426
6,758
+15.76(+1.12%)
Apr 12, 2023
1409
1412
1402
1410
10,932
+30.56(+2.22%)
Apr 11, 2023
1370
1389
1370
1379
5,884
+3.85(+0.28%)
Apr 10, 2023
1369
1380
1369
1376
9,752
+12.30(+0.90%)
Apr 06, 2023
1350
1392
1350
1363
13,074
+0.29(+0.02%)
Apr 05, 2023
1357
1363
1357
1363
5,936
-2.22(-0.16%)
Apr 04, 2023
1349
1372
1349
1365
12,602
-10.60(-0.77%)
Apr 03, 2023
1409
1409
1376
1376
12,720
-0.95(-0.07%)
Mar 31, 2023
1367
1395
1366
1377
12,277
+0.20(+0.01%)
Mar 30, 2023
1358
1385
1358
1377
5,103
+3.00(+0.22%)
Mar 29, 2023
1401
1412
1361
1374
6,617
-21.55(-1.54%)
Mar 28, 2023
1382
1395
1382
1395
7,454
+27.51(+2.01%)
Mar 27, 2023
1347
1402
1347
1368
8,499
+17.52(+1.30%)
Mar 24, 2023
1338
1356
1337
1350
13,700
+20.77(+1.56%)
Mar 23, 2023
1331
1339
1326
1329
12,405
-9.35(-0.70%)
Mar 22, 2023
1349
1349
1337
1339
12,917
-28.80(-2.11%)
Mar 21, 2023
1337
1369
1337
1367
14,295
+37.55(+2.82%)
Mar 20, 2023
1372
1381
1330
1330
18,643
-16.15(-1.20%)
Mar 17, 2023
1385
1385
1338
1346
26,793
-37.86(-2.74%)
Mar 16, 2023
1311
1400
1311
1384
19,414
+48.83(+3.66%)
Mar 15, 2023
1340
1343
1324
1335
13,369
-35.35(-2.58%)
Mar 14, 2023
1333
1370
1333
1370
11,396
+48.95(+3.70%)
Mar 13, 2023
1352
1352
1321
1321
11,777
-61.16(-4.42%)
Mar 10, 2023
1381
1383
1381
1383
9,199
+19.50(+1.43%)
Mar 09, 2023
1371
1371
1354
1363
11,788
-32.08(-2.30%)
Mar 08, 2023
1384
1395
1384
1395
11,394
+3.82(+0.27%)
Mar 07, 2023
1409
1409
1383
1391
11,914
-24.80(-1.75%)
Mar 06, 2023
1391
1423
1391
1416
7,686
+10.00(+0.71%)
Mar 03, 2023
1398
1406
1398
1406
13,839
-7.06(-0.50%)
Mar 02, 2023
1423
1444
1400
1413
11,688
-11.50(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.