Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.99 +0.33 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.791	8.985	8.708	8.985	23,571,140	+0.10(+1.12%)
Apr 29, 2013	8.833	8.928	8.728	8.886	25,502,368	+0.11(+1.20%)
Apr 26, 2013	8.949	8.964	8.749	8.780	28,592,052	-0.18(-2.05%)
Apr 25, 2013	8.996	9.138	8.912	8.964	40,516,140	+0.16(+1.79%)
Apr 24, 2013	8.775	8.922	8.770	8.807	30,224,096	+0.19(+2.20%)
Apr 23, 2013	8.449	8.738	8.360	8.617	35,963,480	+0.19(+2.25%)
Apr 22, 2013	8.407	8.465	8.286	8.428	25,725,134	+0.01(+0.06%)
Apr 19, 2013	8.460	8.486	8.260	8.423	30,618,436	+0.04(+0.50%)
Apr 18, 2013	8.349	8.533	8.252	8.381	37,425,268	+0.06(+0.76%)
Apr 17, 2013	8.349	8.457	8.134	8.318	66,861,616	-0.41(-4.70%)
Apr 16, 2013	8.744	8.807	8.596	8.728	32,098,374	+0.11(+1.28%)
Apr 15, 2013	8.901	8.912	8.607	8.617	46,262,604	-0.57(-6.18%)
Apr 12, 2013	9.064	9.553	8.859	9.185	64,128,232	+0.06(+0.63%)
Apr 11, 2013	9.296	9.317	9.006	9.127	46,081,188	-0.22(-2.31%)
Apr 10, 2013	9.701	9.753	9.254	9.343	72,771,952	-0.25(-2.63%)
Apr 09, 2013	9.338	9.679	9.311	9.595	51,417,904	+0.45(+4.88%)
Apr 08, 2013	9.096	9.185	8.991	9.148	30,227,542	+0.04(+0.40%)
Apr 05, 2013	8.791	9.196	8.736	9.112	43,848,360	+0.19(+2.12%)
Apr 04, 2013	8.996	9.112	8.875	8.922	31,448,596	+0.01(+0.12%)
Apr 03, 2013	8.670	9.001	8.670	8.912	49,288,048	+0.20(+2.29%)
Apr 02, 2013	8.901	8.928	8.675	8.712	53,609,252	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices