Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.99 +0.33 (+2.61%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.416	3.588	3.357	3.368	82,619,760	+0.03(+0.89%)
Apr 28, 2016	3.452	3.547	3.279	3.339	85,842,880	+0.02(+0.54%)
Apr 27, 2016	3.089	3.327	3.057	3.321	72,681,992	+0.21(+6.68%)
Apr 26, 2016	3.018	3.187	2.893	3.113	65,294,220	+0.09(+2.95%)
Apr 25, 2016	3.125	3.143	2.994	3.024	56,845,000	-0.20(-6.09%)
Apr 22, 2016	3.339	3.392	3.161	3.220	80,681,592	-0.07(-1.99%)
Apr 21, 2016	3.665	3.719	3.267	3.285	126,076,424	-0.32(-8.90%)
Apr 20, 2016	3.517	3.719	3.428	3.606	97,540,512	+0.20(+5.75%)
Apr 19, 2016	3.285	3.493	3.262	3.410	63,027,412	+0.28(+8.92%)
Apr 18, 2016	3.077	3.214	3.042	3.131	38,428,296	-0.01(-0.38%)
Apr 15, 2016	3.006	3.166	3.000	3.143	42,550,944	+0.02(+0.76%)
Apr 14, 2016	3.315	3.321	3.024	3.119	83,940,664	-0.23(-6.92%)
Apr 13, 2016	3.303	3.440	3.220	3.351	86,083,744	+0.19(+6.02%)
Apr 12, 2016	2.976	3.214	2.917	3.161	98,431,520	+0.26(+9.02%)
Apr 11, 2016	2.780	2.923	2.762	2.899	82,760,280	+0.24(+8.93%)
Apr 08, 2016	2.525	2.673	2.489	2.661	55,483,384	+0.24(+10.07%)
Apr 07, 2016	2.430	2.477	2.359	2.418	35,314,316	-0.02(-0.73%)
Apr 06, 2016	2.424	2.507	2.391	2.436	39,913,740	-0.02(-0.73%)
Apr 05, 2016	2.364	2.501	2.353	2.454	27,058,658	+0.04(+1.72%)
Apr 04, 2016	2.578	2.614	2.412	2.412	36,915,740	-0.15(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices