Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

343.98 -0.75 (-0.22%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	342.99	345.17	342.81	344.73	1,098,698	+1.86(+0.54%)
May 17, 2024	343.29	343.35	341.33	342.87	1,087,618	-0.08(-0.02%)
May 16, 2024	344.20	345.18	342.80	342.95	2,492,369	-1.08(-0.31%)
May 15, 2024	340.27	344.21	339.89	344.03	920,916	+5.46(+1.61%)
May 14, 2024	336.24	339.20	336.05	338.57	584,257	+1.71(+0.51%)
May 13, 2024	337.53	337.64	335.70	336.86	1,205,614	+0.19(+0.06%)
May 10, 2024	337.31	338.25	335.60	336.67	710,303	+0.45(+0.13%)
May 09, 2024	335.21	336.50	334.22	336.22	541,945	+1.03(+0.31%)
May 08, 2024	333.95	335.83	333.87	335.19	945,126	-0.48(-0.14%)
May 07, 2024	336.06	336.88	335.04	335.67	964,777	-0.17(-0.05%)
May 06, 2024	332.72	335.84	332.11	335.84	814,675	+4.34(+1.31%)
May 03, 2024	331.49	332.14	329.52	331.50	751,943	+5.86(+1.80%)
May 02, 2024	324.39	326.18	321.39	325.64	887,000	+3.97(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices