Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.05 -0.01 (-0.01%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.025	9.033	8.787	8.848	32,464,078	-0.06(-0.65%)
Jul 30, 2003	8.954	9.076	8.906	8.906	26,662,712	-0.04(-0.48%)
Jul 29, 2003	9.164	9.164	8.873	8.949	37,020,204	-0.15(-1.61%)
Jul 28, 2003	8.949	9.212	8.853	9.096	37,560,152	+0.24(+2.68%)
Jul 25, 2003	8.873	8.906	8.780	8.858	27,525,836	+0.09(+1.01%)
Jul 24, 2003	8.901	9.020	8.762	8.770	26,983,516	-0.16(-1.81%)
Jul 23, 2003	9.063	9.146	8.782	8.932	37,614,344	-0.09(-0.95%)
Jul 22, 2003	8.909	9.076	8.873	9.017	32,800,310	+0.23(+2.59%)
Jul 21, 2003	9.101	9.134	8.760	8.790	36,789,588	-0.31(-3.42%)
Jul 18, 2003	9.116	9.119	8.977	9.101	31,051,118	+0.04(+0.47%)
Jul 17, 2003	9.101	9.270	8.964	9.058	31,372,712	-0.10(-1.10%)
Jul 16, 2003	9.341	9.366	9.076	9.159	36,310,560	-0.18(-1.95%)
Jul 15, 2003	9.581	9.599	9.333	9.341	38,251,204	-0.14(-1.47%)
Jul 14, 2003	9.804	9.819	9.424	9.480	47,585,368	-0.32(-3.28%)
Jul 11, 2003	9.753	9.814	9.606	9.801	18,756,936	+0.17(+1.76%)
Jul 10, 2003	9.728	9.771	9.606	9.632	22,003,344	-0.18(-1.83%)
Jul 09, 2003	9.892	9.915	9.751	9.811	24,237,894	-0.18(-1.77%)
Jul 08, 2003	10.02	10.04	9.786	9.988	31,449,058	-0.14(-1.35%)
Jul 07, 2003	10.07	10.18	10.05	10.12	26,143,334	+0.05(+0.50%)
Jul 03, 2003	10.17	10.18	9.859	10.07	12,450,827	-0.09(-0.90%)
Jul 02, 2003	10.00	10.17	9.973	10.17	22,759,270	+0.18(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices