Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.238	5.255	5.158	5.181	15,857,183	-0.02(-0.33%)
Apr 28, 2005	5.272	5.317	5.175	5.198	19,798,266	-0.17(-3.18%)
Apr 27, 2005	5.448	5.448	5.294	5.368	19,740,940	-0.07(-1.36%)
Apr 26, 2005	5.510	5.562	5.437	5.442	22,428,938	-0.13(-2.25%)
Apr 25, 2005	5.755	5.909	5.545	5.567	17,703,048	-0.06(-1.01%)
Apr 22, 2005	5.590	5.675	5.510	5.624	27,149,024	+0.04(+0.71%)
Apr 21, 2005	5.402	5.607	5.402	5.584	34,620,940	+0.27(+5.14%)
Apr 20, 2005	5.391	5.516	5.214	5.311	38,171,116	+0.03(+0.65%)
Apr 19, 2005	5.306	5.385	5.198	5.277	33,027,414	-0.03(-0.64%)
Apr 18, 2005	5.397	5.408	5.277	5.311	35,500,352	-0.09(-1.68%)
Apr 15, 2005	5.499	5.533	5.385	5.402	40,613,808	-0.14(-2.56%)
Apr 14, 2005	5.698	5.715	5.488	5.545	39,127,724	-0.17(-2.99%)
Apr 13, 2005	5.715	5.732	5.670	5.715	29,118,512	-0.01(-0.10%)
Apr 12, 2005	5.835	5.914	5.647	5.721	52,417,540	-0.22(-3.64%)
Apr 11, 2005	5.857	5.965	5.738	5.937	71,613,176	-0.34(-5.35%)
Apr 08, 2005	6.324	6.415	6.238	6.272	17,631,480	-0.15(-2.39%)
Apr 07, 2005	6.267	6.432	6.233	6.426	20,455,230	+0.11(+1.71%)
Apr 06, 2005	6.341	6.460	6.312	6.318	12,448,212	+0.01(+0.09%)
Apr 05, 2005	6.261	6.369	6.261	6.312	10,611,841	+0.01(+0.09%)
Apr 04, 2005	6.324	6.386	6.227	6.307	16,480,209	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices