Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hca Holdings Inc (NY: HCA )

322.86 +0.15 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 212.47 217.54 210.14 210.45 2,106,867 -4.31(-2.01%)
Apr 28, 2022 208.91 216.01 207.43 214.76 2,256,486 +6.58(+3.16%)
Apr 27, 2022 209.06 214.37 205.48 208.18 2,726,621 -2.66(-1.26%)
Apr 26, 2022 203.24 214.82 200.81 210.83 6,007,673 +4.36(+2.11%)
Apr 25, 2022 204.54 212.16 203.54 206.48 4,832,061 -0.14(-0.07%)
Apr 22, 2022 236.97 237.38 205.18 206.62 9,059,941 -57.68(-21.82%)
Apr 21, 2022 268.75 273.69 263.97 264.29 2,431,272 -5.61(-2.08%)
Apr 20, 2022 258.65 270.69 258.50 269.90 1,721,539 +12.95(+5.04%)
Apr 19, 2022 256.03 258.11 254.44 256.95 1,090,573 +2.01(+0.79%)
Apr 18, 2022 254.21 257.84 253.91 254.94 951,089 -1.01(-0.39%)
Apr 14, 2022 254.57 258.32 254.44 255.96 1,066,267 +2.26(+0.89%)
Apr 13, 2022 256.26 257.14 252.29 253.70 1,112,888 -2.21(-0.86%)
Apr 12, 2022 254.62 256.48 252.91 255.91 1,148,317 +2.66(+1.05%)
Apr 11, 2022 253.94 256.01 251.74 253.25 1,482,863 -0.50(-0.20%)
Apr 08, 2022 248.98 255.20 245.90 253.75 1,662,259 +3.98(+1.59%)
Apr 07, 2022 244.94 251.72 244.94 249.76 1,689,124 +4.07(+1.66%)
Apr 06, 2022 237.81 245.92 237.28 245.69 1,702,274 +6.74(+2.82%)
Apr 05, 2022 237.81 243.63 237.81 238.96 1,627,904 -1.94(-0.81%)
Apr 04, 2022 245.60 246.38 239.63 240.90 1,463,116 -5.06(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.