Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.390 -0.050 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.612 3.640 3.519 3.543 2,415,209 -0.09(-2.55%)
May 30, 2013 3.673 3.687 3.622 3.636 1,076,321 -0.04(-1.01%)
May 29, 2013 3.668 3.691 3.640 3.673 1,228,854 -0.01(-0.38%)
May 28, 2013 3.673 3.705 3.631 3.687 1,499,959 +0.08(+2.32%)
May 24, 2013 3.608 3.622 3.557 3.603 1,281,357 -0.03(-0.77%)
May 23, 2013 3.631 3.645 3.598 3.631 1,636,619 -0.01(-0.38%)
May 22, 2013 3.636 3.710 3.622 3.645 1,823,634 +0.02(+0.51%)
May 21, 2013 3.608 3.640 3.598 3.626 1,077,191 +0.01(+0.39%)
May 20, 2013 3.659 3.687 3.571 3.612 1,210,898 -0.05(-1.27%)
May 17, 2013 3.617 3.682 3.589 3.659 753,102 +0.07(+1.94%)
May 16, 2013 3.663 3.673 3.584 3.589 926,413 -0.07(-2.03%)
May 15, 2013 3.626 3.677 3.612 3.663 1,308,123 +0.00(+0.00%)
May 13, 2013 3.654 3.696 3.636 3.663 693,594 -0.05(-1.25%)
May 10, 2013 3.724 3.759 3.691 3.710 960,873 -0.03(-0.87%)
May 09, 2013 3.779 3.779 3.724 3.742 780,403 -0.04(-1.10%)
May 08, 2013 3.724 3.798 3.691 3.784 1,062,102 +0.06(+1.49%)
May 07, 2013 3.705 3.742 3.663 3.728 646,388 -0.01(-0.37%)
May 06, 2013 3.789 3.807 3.733 3.742 607,318 -0.01(-0.25%)
May 03, 2013 3.687 3.761 3.645 3.752 1,263,577 +0.11(+2.93%)
May 02, 2013 3.668 3.675 3.636 3.645 1,790,983 +0.02(+0.64%)
May 01, 2013 3.673 3.701 3.612 3.622 777,063 -0.09(-2.38%)
Apr 30, 2013 3.673 3.710 3.631 3.710 1,947,744 +0.12(+3.36%)
Apr 29, 2013 3.622 3.663 3.580 3.589 1,492,382 +0.04(+1.05%)
Apr 26, 2013 3.566 3.584 3.552 3.552 1,591,756 -0.03(-0.91%)
Apr 25, 2013 3.589 3.649 3.561 3.584 1,504,942 -0.06(-1.53%)
Apr 24, 2013 3.663 3.677 3.612 3.640 1,241,133 -0.01(-0.38%)
Apr 23, 2013 3.645 3.728 3.626 3.654 2,111,958 +0.03(+0.77%)
Apr 22, 2013 3.561 3.638 3.515 3.626 3,043,988 -0.15(-3.94%)
Apr 19, 2013 3.886 3.896 3.668 3.775 1,894,816 -0.16(-4.13%)
Apr 18, 2013 3.900 3.956 3.882 3.937 1,699,810 +0.06(+1.44%)
Apr 17, 2013 3.933 3.933 3.849 3.882 1,215,615 -0.11(-2.68%)
Apr 16, 2013 3.998 4.035 3.909 3.988 1,142,017 +0.07(+1.66%)
Apr 15, 2013 3.961 3.988 3.905 3.923 1,095,535 -0.12(-2.87%)
Apr 12, 2013 4.058 4.081 3.975 4.039 1,760,951 -0.21(-4.92%)
Apr 11, 2013 4.234 4.279 4.202 4.248 1,252,132 -0.02(-0.54%)
Apr 10, 2013 4.100 4.281 4.072 4.272 2,002,706 +0.20(+5.02%)
Apr 09, 2013 4.095 4.151 4.008 4.067 1,864,495 +0.02(+0.51%)
Apr 08, 2013 4.163 4.261 4.026 4.047 3,303,643 -0.12(-2.88%)
Apr 05, 2013 4.150 4.167 4.026 4.167 2,601,440 +0.03(+0.80%)
Apr 04, 2013 4.163 4.179 4.076 4.134 1,808,717 -0.04(-0.99%)
Apr 03, 2013 4.241 4.287 4.138 4.175 1,566,409 -0.08(-1.85%)
Apr 02, 2013 4.175 4.264 4.171 4.254 1,929,317 +0.16(+3.95%)
Apr 01, 2013 4.129 4.154 4.084 4.092 718,070 -0.09(-2.18%)
Mar 28, 2013 4.084 4.196 4.076 4.183 1,530,981 +0.12(+2.96%)
Mar 27, 2013 4.100 4.138 4.051 4.063 691,302 -0.05(-1.31%)
Mar 26, 2013 4.138 4.158 4.092 4.117 791,684 +0.02(+0.61%)
Mar 25, 2013 4.071 4.134 4.055 4.092 893,543 -0.01(-0.30%)
Mar 22, 2013 4.109 4.134 4.080 4.105 689,836 +0.00(+0.00%)
Mar 21, 2013 4.067 4.125 4.067 4.105 1,112,898 +0.01(+0.30%)
Mar 20, 2013 4.084 4.100 4.071 4.092 889,456 +0.02(+0.51%)
Mar 19, 2013 4.121 4.121 4.063 4.071 1,198,494 -0.05(-1.31%)
Mar 18, 2013 4.096 4.163 4.067 4.125 1,344,416 +0.02(+0.40%)
Mar 15, 2013 4.154 4.196 4.105 4.109 2,493,286 -0.05(-1.20%)
Mar 14, 2013 4.171 4.171 4.105 4.158 900,284 +0.01(+0.20%)
Mar 13, 2013 4.138 4.163 4.096 4.150 960,588 +0.04(+1.01%)
Mar 12, 2013 4.200 4.200 4.092 4.109 962,338 -0.07(-1.78%)
Mar 11, 2013 4.158 4.187 4.059 4.183 1,039,168 +0.00(+0.00%)
Mar 08, 2013 4.171 4.200 4.134 4.183 1,208,550 +0.01(+0.30%)
Mar 07, 2013 4.142 4.179 4.100 4.171 2,538,517 +0.05(+1.21%)
Mar 06, 2013 4.105 4.125 4.092 4.121 1,778,060 +0.07(+1.74%)
Mar 05, 2013 4.034 4.121 4.009 4.051 1,719,231 +0.07(+1.77%)
Mar 04, 2013 3.964 3.989 3.893 3.980 921,110 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.