Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.056 5.169 5.056 5.087 13,409 +0.08(+1.63%)
Jan 30, 2012 4.988 5.006 4.971 5.006 21,530 +0.04(+0.86%)
Jan 27, 2012 4.854 4.974 4.854 4.964 15,619 +0.13(+2.63%)
Jan 26, 2012 4.836 4.836 4.836 4.836 565 +0.00(+0.00%)
Jan 25, 2012 4.804 4.891 4.780 4.836 19,432 +0.04(+0.74%)
Jan 24, 2012 4.776 4.864 4.776 4.801 28,359 +0.02(+0.51%)
Jan 23, 2012 4.826 4.826 4.776 4.776 2,100 +0.00(+0.01%)
Jan 20, 2012 4.804 4.829 4.776 4.776 15,826 -0.01(-0.16%)
Jan 19, 2012 4.776 4.829 4.776 4.784 14,672 +0.01(+0.16%)
Jan 18, 2012 4.776 4.776 4.755 4.776 35,157 +0.00(+0.00%)
Jan 17, 2012 4.716 4.780 4.695 4.776 8,084 +0.04(+0.75%)
Jan 13, 2012 4.649 4.773 4.649 4.741 28,376 +0.07(+1.43%)
Jan 12, 2012 4.663 4.702 4.635 4.674 6,105 -0.03(-0.67%)
Jan 11, 2012 4.673 4.719 4.673 4.705 13,915 +0.07(+1.53%)
Jan 10, 2012 4.624 4.670 4.603 4.635 11,323 -0.02(-0.38%)
Jan 09, 2012 4.620 4.681 4.599 4.652 52,715 +0.04(+0.92%)
Jan 06, 2012 4.599 4.673 4.599 4.610 11,820 +0.05(+1.01%)
Jan 05, 2012 4.440 4.567 4.440 4.564 31,889 +0.18(+4.03%)
Jan 04, 2012 4.440 4.491 4.387 4.387 19,466 +0.02(+0.40%)
Dec 30, 2011 4.355 4.373 4.352 4.369 4,550 +0.00(+0.00%)
Dec 29, 2011 4.337 4.403 4.334 4.369 20,792 +0.03(+0.73%)
Dec 28, 2011 4.330 4.380 4.330 4.337 2,428 -0.02(-0.49%)
Dec 27, 2011 4.337 4.359 4.337 4.359 955 +0.02(+0.57%)
Dec 23, 2011 4.440 4.440 4.252 4.334 15,554 -0.26(-5.76%)
Dec 21, 2011 4.649 4.649 4.550 4.598 15,119 -0.17(-3.65%)
Dec 20, 2011 4.847 4.949 4.773 4.773 17,343 -0.12(-2.39%)
Dec 19, 2011 4.776 4.889 4.776 4.889 12,779 +0.12(+2.60%)
Dec 16, 2011 4.741 4.843 4.741 4.765 4,960 +0.01(+0.30%)
Dec 15, 2011 4.698 4.794 4.698 4.751 3,261 +0.01(+0.22%)
Dec 14, 2011 4.659 4.780 4.610 4.741 20,620 +0.14(+3.08%)
Dec 13, 2011 4.755 4.755 4.528 4.599 16,987 -0.15(-3.06%)
Dec 12, 2011 4.567 4.801 4.567 4.744 154,524 +0.11(+2.41%)
Dec 09, 2011 4.557 4.635 4.483 4.633 4,358 +0.11(+2.54%)
Dec 08, 2011 4.458 4.518 4.445 4.518 7,849 +0.09(+2.08%)
Dec 07, 2011 4.422 4.458 4.422 4.426 123,047 +0.00(+0.08%)
Dec 06, 2011 4.352 4.454 4.352 4.422 108,419 +0.04(+0.81%)
Dec 05, 2011 4.359 4.422 4.316 4.387 10,667 +0.07(+1.72%)
Dec 02, 2011 4.323 4.323 4.298 4.313 10,562 +0.04(+0.99%)
Dec 01, 2011 4.309 4.309 4.256 4.270 7,736 -0.10(-2.27%)
Nov 30, 2011 4.383 4.419 4.260 4.369 20,925 -0.01(-0.32%)
Nov 29, 2011 4.441 4.441 4.383 4.383 5,085 -0.01(-0.32%)
Nov 28, 2011 4.543 4.543 4.398 4.398 171,034 -0.01(-0.24%)
Nov 25, 2011 4.440 4.444 4.249 4.408 42,687 -0.04(-0.79%)
Nov 23, 2011 4.394 4.528 4.394 4.443 31,516 -0.13(-2.94%)
Nov 22, 2011 4.603 4.829 4.497 4.578 42,899 -1.08(-19.12%)
Nov 21, 2011 6.011 6.014 5.660 5.661 226,641 -0.28(-4.76%)
Nov 18, 2011 5.926 6.032 5.894 5.944 27,398 +0.07(+1.17%)
Nov 17, 2011 6.007 6.007 5.749 5.875 48,560 -0.07(-1.22%)
Nov 16, 2011 5.760 6.117 5.760 5.947 66,481 +0.27(+4.74%)
Nov 15, 2011 5.774 5.774 5.661 5.678 3,801 -0.11(-1.98%)
Nov 14, 2011 5.802 5.802 5.767 5.793 8,013 +0.02(+0.34%)
Nov 11, 2011 5.721 5.774 5.721 5.774 5,311 +0.09(+1.56%)
Nov 10, 2011 5.661 5.901 5.661 5.685 2,049 -0.03(-0.50%)
Nov 09, 2011 5.661 5.714 5.661 5.714 9,780 +0.05(+0.82%)
Nov 08, 2011 5.661 5.703 5.661 5.667 6,080 +0.02(+0.37%)
Nov 07, 2011 5.731 5.731 5.593 5.646 35,222 -0.08(-1.42%)
Nov 04, 2011 5.710 5.728 5.710 5.728 6,478 +0.02(+0.31%)
Nov 03, 2011 5.671 5.731 5.597 5.710 33,441 -0.01(-0.12%)
Nov 02, 2011 5.721 5.721 5.714 5.717 11,354 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.