Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.43 +0.04 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.954 7.132 6.862 6.916 35,180 +0.08(+1.15%)
Feb 26, 2016 6.716 6.837 6.716 6.837 8,426 +0.14(+2.03%)
Feb 25, 2016 6.638 6.755 6.604 6.701 12,105 +0.13(+2.00%)
Feb 24, 2016 6.633 6.662 6.570 6.570 12,786 -0.10(-1.53%)
Feb 23, 2016 6.672 6.740 6.638 6.672 15,023 +0.00(+0.07%)
Feb 22, 2016 6.735 6.784 6.655 6.667 30,937 -0.04(-0.58%)
Feb 19, 2016 6.808 6.808 6.621 6.706 17,180 -0.10(-1.50%)
Feb 18, 2016 6.589 6.896 6.580 6.808 35,490 +0.16(+2.34%)
Feb 17, 2016 6.653 6.653 6.541 6.653 42,648 +0.05(+0.74%)
Feb 16, 2016 6.589 6.611 6.580 6.604 6,923 +0.04(+0.59%)
Feb 12, 2016 6.628 6.565 6.565 6.565 26,938 -0.08(-1.24%)
Feb 11, 2016 6.594 6.764 6.594 6.648 24,480 -0.13(-1.94%)
Feb 10, 2016 6.687 6.803 6.676 6.779 11,437 +0.11(+1.68%)
Feb 09, 2016 6.686 6.852 6.661 6.667 9,782 -0.04(-0.65%)
Feb 08, 2016 6.740 6.740 6.662 6.711 10,765 -0.16(-2.27%)
Feb 05, 2016 6.862 6.915 6.821 6.867 29,950 -0.04(-0.56%)
Feb 04, 2016 6.930 6.930 6.862 6.905 19,280 +0.01(+0.21%)
Feb 03, 2016 6.905 6.905 6.846 6.891 15,420 +0.03(+0.43%)
Feb 02, 2016 6.813 6.886 6.604 6.862 43,981 +0.00(+0.07%)
Feb 01, 2016 6.905 6.905 6.682 6.857 88,633 +0.00(+0.07%)
Jan 29, 2016 6.629 6.857 6.629 6.852 33,633 +0.19(+2.85%)
Jan 28, 2016 6.619 6.710 6.531 6.662 19,634 +0.09(+1.41%)
Jan 27, 2016 6.641 6.677 6.565 6.570 19,785 +0.06(+0.87%)
Jan 26, 2016 6.452 6.641 6.452 6.513 16,868 +0.04(+0.66%)
Jan 25, 2016 6.691 6.730 6.381 6.471 72,212 -0.28(-4.20%)
Jan 22, 2016 6.830 6.830 6.688 6.754 26,003 +0.02(+0.29%)
Jan 21, 2016 6.976 7.028 6.734 6.734 44,248 -0.01(-0.08%)
Jan 20, 2016 6.853 6.853 6.612 6.740 33,691 -0.07(-0.97%)
Jan 19, 2016 6.863 6.863 6.702 6.806 20,611 +0.03(+0.42%)
Jan 15, 2016 6.990 6.778 6.778 6.778 20,960 -0.17(-2.45%)
Jan 14, 2016 6.811 7.085 6.803 6.948 28,726 +0.05(+0.68%)
Jan 13, 2016 7.122 7.122 6.872 6.901 25,273 -0.12(-1.72%)
Jan 12, 2016 7.293 7.293 6.990 7.021 49,592 -0.11(-1.48%)
Jan 11, 2016 7.236 7.378 7.085 7.127 58,778 -0.13(-1.76%)
Jan 08, 2016 7.226 7.297 7.189 7.255 35,290 +0.03(+0.39%)
Jan 07, 2016 7.265 7.316 7.203 7.226 14,024 +0.02(+0.26%)
Jan 06, 2016 7.203 7.321 7.203 7.207 10,793 -0.12(-1.68%)
Jan 05, 2016 7.297 7.392 7.297 7.330 10,711 +0.01(+0.16%)
Jan 04, 2016 7.251 7.429 7.251 7.319 50,756 +0.04(+0.49%)
Dec 31, 2015 7.250 7.283 7.283 7.283 3,175 +0.05(+0.72%)
Dec 30, 2015 7.241 7.250 7.212 7.231 17,215 -0.00(-0.07%)
Dec 29, 2015 7.241 7.241 7.189 7.236 6,474 +0.05(+0.68%)
Dec 28, 2015 7.174 7.226 7.123 7.187 25,644 +0.02(+0.30%)
Dec 24, 2015 7.207 7.165 7.165 7.165 5,504 -0.08(-1.15%)
Dec 23, 2015 7.203 7.325 7.203 7.248 13,939 +0.02(+0.30%)
Dec 22, 2015 7.085 7.245 7.085 7.226 6,781 +0.18(+2.62%)
Dec 21, 2015 6.901 7.042 6.901 7.042 111,690 +0.11(+1.65%)
Dec 18, 2015 6.919 6.928 6.901 6.928 16,730 -0.07(-0.95%)
Dec 17, 2015 6.957 7.067 6.882 6.995 26,838 +0.02(+0.28%)
Dec 16, 2015 6.962 7.004 6.815 6.976 19,705 +0.02(+0.27%)
Dec 15, 2015 6.907 7.050 6.907 6.957 41,972 +0.05(+0.75%)
Dec 14, 2015 7.019 7.052 6.905 6.905 31,369 -0.14(-2.01%)
Dec 11, 2015 7.085 7.132 6.990 7.047 53,799 -0.06(-0.84%)
Dec 10, 2015 7.259 7.259 7.080 7.107 10,325 +0.03(+0.45%)
Dec 09, 2015 7.106 7.146 7.052 7.075 24,386 -0.07(-0.99%)
Dec 08, 2015 7.129 7.184 7.037 7.146 13,808 -0.13(-1.75%)
Dec 07, 2015 7.326 7.378 7.264 7.274 8,771 -0.11(-1.45%)
Dec 04, 2015 7.463 7.463 7.349 7.381 7,107 -0.14(-1.91%)
Dec 03, 2015 7.401 7.524 7.352 7.524 13,338 +0.04(+0.59%)
Dec 02, 2015 7.411 7.480 7.411 7.480 22,389 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.