Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.302 7.401 7.302 7.401 1,712 +0.08(+1.11%)
Apr 28, 2011 7.309 7.320 7.309 7.320 1,936 +0.00(+0.00%)
Apr 27, 2011 7.267 7.352 7.267 7.320 9,235 +0.04(+0.48%)
Apr 26, 2011 7.281 7.369 7.281 7.285 23,641 -0.07(-0.96%)
Apr 25, 2011 7.288 7.355 7.232 7.355 19,051 -0.05(-0.71%)
Apr 21, 2011 7.338 7.408 7.334 7.408 6,429 +0.06(+0.86%)
Apr 20, 2011 7.408 7.416 7.345 7.345 15,627 +0.01(+0.10%)
Apr 19, 2011 7.408 7.408 7.271 7.338 11,885 -0.09(-1.19%)
Apr 18, 2011 7.419 7.426 7.408 7.426 7,052 +0.01(+0.10%)
Apr 15, 2011 7.444 7.444 7.408 7.419 4,776 -0.03(-0.38%)
Apr 14, 2011 7.444 7.472 7.444 7.447 2,641 +0.04(+0.51%)
Apr 13, 2011 7.408 7.496 7.408 7.409 6,533 -0.03(-0.46%)
Apr 12, 2011 7.408 7.504 7.408 7.444 11,984 +0.00(+0.00%)
Apr 11, 2011 7.528 7.616 7.444 7.444 10,717 -0.04(-0.55%)
Apr 08, 2011 7.447 7.518 7.444 7.484 12,390 +0.03(+0.45%)
Apr 07, 2011 7.447 7.451 7.447 7.451 4,484 +0.01(+0.10%)
Apr 06, 2011 7.435 7.461 7.415 7.444 6,647 +0.01(+0.12%)
Apr 05, 2011 7.408 7.496 7.408 7.435 10,397 +0.03(+0.36%)
Apr 04, 2011 7.267 7.461 7.267 7.408 9,969 -0.11(-1.41%)
Apr 01, 2011 7.493 7.567 7.335 7.514 8,044 -0.02(-0.28%)
Mar 31, 2011 7.433 7.535 7.288 7.535 3,988 +0.18(+2.40%)
Mar 30, 2011 7.493 7.493 7.285 7.359 31,053 -0.07(-0.90%)
Mar 29, 2011 7.514 7.514 7.391 7.426 6,349 -0.02(-0.24%)
Mar 28, 2011 7.528 7.528 7.426 7.444 11,653 +0.18(+2.43%)
Mar 25, 2011 7.267 7.267 7.267 7.267 1,204 -0.09(-1.20%)
Mar 24, 2011 7.436 7.595 7.302 7.355 13,708 -0.11(-1.42%)
Mar 23, 2011 7.479 7.609 7.461 7.461 23,346 -0.09(-1.17%)
Mar 22, 2011 7.549 7.550 7.549 7.549 6,842 -0.10(-1.34%)
Mar 21, 2011 7.595 7.652 7.595 7.652 9,878 -0.00(-0.05%)
Mar 18, 2011 7.479 7.690 7.479 7.655 20,307 +0.00(+0.00%)
Mar 17, 2011 7.655 7.690 7.655 7.655 27,085 +0.00(+0.00%)
Mar 16, 2011 7.655 7.655 7.549 7.655 16,208 -0.02(-0.22%)
Mar 15, 2011 7.602 7.758 7.602 7.672 24,570 -0.00(-0.01%)
Mar 14, 2011 7.602 7.673 7.433 7.673 15,840 -0.05(-0.69%)
Mar 11, 2011 7.747 7.747 7.708 7.726 18,584 -0.03(-0.36%)
Mar 10, 2011 7.768 7.771 7.726 7.754 10,615 -0.16(-2.01%)
Mar 09, 2011 7.761 7.913 7.743 7.913 9,212 +0.13(+1.68%)
Mar 08, 2011 7.754 7.937 7.726 7.782 17,407 +0.06(+0.78%)
Mar 07, 2011 7.722 7.729 7.722 7.722 47,764 +0.00(+0.00%)
Mar 04, 2011 7.701 7.722 7.701 7.722 16,724 +0.03(+0.41%)
Mar 03, 2011 7.673 7.690 7.585 7.690 29,367 +0.06(+0.79%)
Mar 02, 2011 7.602 7.655 7.496 7.631 32,697 +0.03(+0.37%)
Mar 01, 2011 7.472 7.638 7.472 7.602 10,082 +0.11(+1.41%)
Feb 28, 2011 7.401 7.507 7.401 7.496 52,889 +0.16(+2.16%)
Feb 25, 2011 7.444 7.444 7.302 7.338 10,355 -0.04(-0.57%)
Feb 24, 2011 7.274 7.408 7.274 7.380 7,024 +0.11(+1.45%)
Feb 23, 2011 7.496 7.496 7.232 7.274 51,687 -0.18(-2.37%)
Feb 22, 2011 7.514 7.655 7.320 7.451 38,041 -0.19(-2.49%)
Feb 18, 2011 7.556 7.673 7.518 7.641 5,510 -0.01(-0.08%)
Feb 17, 2011 7.493 7.685 7.451 7.647 56,446 +0.19(+2.50%)
Feb 16, 2011 7.511 7.616 7.419 7.461 11,143 -0.13(-1.67%)
Feb 15, 2011 7.572 7.641 7.489 7.588 10,105 +0.07(+0.99%)
Feb 14, 2011 7.419 7.514 7.419 7.514 3,849 +0.07(+0.90%)
Feb 11, 2011 7.408 7.496 7.408 7.447 7,353 +0.00(+0.00%)
Feb 10, 2011 7.426 7.585 7.408 7.447 13,994 -0.04(-0.52%)
Feb 09, 2011 7.479 7.606 7.479 7.486 7,137 +0.01(+0.09%)
Feb 08, 2011 7.408 7.511 7.408 7.479 34,789 -0.03(-0.42%)
Feb 07, 2011 7.645 7.645 7.408 7.511 7,228 -0.08(-1.02%)
Feb 04, 2011 7.387 7.687 7.387 7.588 11,834 +0.22(+2.98%)
Feb 03, 2011 7.444 7.620 7.338 7.369 25,015 -0.06(-0.82%)
Feb 02, 2011 7.408 7.535 7.373 7.429 17,790 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.