Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.33 11.90 10.69 11.75 162,314 +0.61(+5.47%)
Apr 29, 2020 10.70 11.26 10.62 11.14 110,551 +0.81(+7.86%)
Apr 28, 2020 10.50 10.84 10.22 10.33 111,583 +0.04(+0.34%)
Apr 27, 2020 9.758 10.48 9.681 10.30 104,794 +0.74(+7.77%)
Apr 24, 2020 9.114 9.793 9.100 9.555 124,576 +0.20(+2.17%)
Apr 23, 2020 9.366 9.653 9.003 9.352 116,450 +0.14(+1.52%)
Apr 22, 2020 9.597 9.653 9.100 9.212 89,963 -0.15(-1.64%)
Apr 21, 2020 9.331 9.581 9.170 9.366 55,106 -0.08(-0.89%)
Apr 20, 2020 9.380 9.737 9.121 9.450 99,107 -0.20(-2.10%)
Apr 17, 2020 9.849 10.33 9.527 9.653 136,862 +0.04(+0.44%)
Apr 16, 2020 9.793 10.13 9.331 9.611 142,780 -0.10(-1.01%)
Apr 15, 2020 10.10 10.22 8.855 9.709 180,299 -0.81(-7.66%)
Apr 14, 2020 10.32 10.92 10.13 10.51 169,315 +0.39(+3.87%)
Apr 13, 2020 9.982 10.17 8.841 10.12 146,750 +0.39(+3.95%)
Apr 09, 2020 10.07 11.20 9.401 9.737 340,871 +0.35(+3.73%)
Apr 08, 2020 8.855 10.07 8.764 9.387 218,656 +0.98(+11.66%)
Apr 07, 2020 8.050 9.009 7.994 8.407 203,262 +0.59(+7.52%)
Apr 06, 2020 7.000 8.050 7.000 7.819 191,212 +1.16(+17.46%)
Apr 03, 2020 6.951 7.308 6.363 6.657 121,719 -0.43(-6.03%)
Apr 02, 2020 7.168 7.455 6.867 7.084 228,639 +0.03(+0.40%)
Apr 01, 2020 7.560 7.837 6.895 7.056 208,484 -1.00(-12.42%)
Mar 31, 2020 7.665 8.337 7.357 8.057 177,428 +0.53(+7.07%)
Mar 30, 2020 8.575 8.669 7.287 7.525 256,122 -1.06(-12.39%)
Mar 27, 2020 9.765 9.765 8.442 8.589 266,582 -1.22(-12.42%)
Mar 26, 2020 8.337 10.85 8.169 9.807 306,584 +1.69(+20.78%)
Mar 25, 2020 7.511 9.800 7.511 8.120 338,770 +0.73(+9.85%)
Mar 24, 2020 6.930 8.001 6.930 7.392 215,226 +0.93(+14.41%)
Mar 23, 2020 7.896 7.924 6.090 6.461 361,436 -1.84(-22.18%)
Mar 20, 2020 9.933 10.15 7.777 8.302 400,302 -0.97(-10.49%)
Mar 19, 2020 5.635 9.450 5.257 9.275 481,207 +3.39(+57.74%)
Mar 18, 2020 7.210 7.378 4.158 5.880 734,951 -1.96(-25.00%)
Mar 17, 2020 9.471 9.742 7.840 7.840 348,086 -1.37(-14.89%)
Mar 16, 2020 10.28 10.49 9.100 9.212 216,284 -1.88(-16.97%)
Mar 13, 2020 11.23 11.54 10.58 11.09 289,583 +0.52(+4.90%)
Mar 12, 2020 14.14 14.14 10.50 10.58 536,544 -4.64(-30.50%)
Mar 11, 2020 15.36 15.44 15.08 15.22 129,796 -0.56(-3.55%)
Mar 10, 2020 15.92 16.15 15.07 15.78 166,922 +0.38(+2.45%)
Mar 09, 2020 15.75 16.10 15.40 15.40 165,931 -1.31(-7.83%)
Mar 06, 2020 17.02 17.15 16.45 16.71 208,008 -0.65(-3.75%)
Mar 05, 2020 17.22 17.57 17.21 17.36 96,216 -0.12(-0.68%)
Mar 04, 2020 17.41 17.62 17.19 17.48 80,301 +0.29(+1.67%)
Mar 03, 2020 17.30 17.64 17.10 17.19 163,601 +0.08(+0.45%)
Mar 02, 2020 16.04 17.27 16.04 17.11 210,648 +1.08(+6.72%)
Feb 28, 2020 16.86 16.94 15.38 16.04 577,595 -0.99(-5.84%)
Feb 27, 2020 18.01 18.02 16.99 17.03 239,555 -1.27(-6.96%)
Feb 26, 2020 17.80 18.75 17.77 18.30 188,036 +0.59(+3.32%)
Feb 25, 2020 19.11 19.23 17.55 17.72 366,682 -1.36(-7.12%)
Feb 24, 2020 19.16 19.27 18.93 19.07 97,508 -0.22(-1.16%)
Feb 21, 2020 19.33 19.39 19.19 19.30 48,430 -0.06(-0.29%)
Feb 20, 2020 19.28 19.52 19.28 19.35 47,960 +0.07(+0.36%)
Feb 19, 2020 19.28 19.46 19.25 19.28 44,420 +0.06(+0.29%)
Feb 18, 2020 19.52 19.54 19.12 19.23 96,615 -0.30(-1.54%)
Feb 14, 2020 19.24 19.56 19.21 19.53 57,573 +0.27(+1.42%)
Feb 13, 2020 19.17 19.29 19.11 19.26 74,681 +0.08(+0.44%)
Feb 12, 2020 19.47 19.48 19.08 19.17 57,263 -0.15(-0.76%)
Feb 11, 2020 19.25 19.46 19.22 19.32 121,930 +0.10(+0.55%)
Feb 10, 2020 19.05 19.24 19.05 19.21 71,035 +0.19(+0.99%)
Feb 07, 2020 19.01 19.08 18.90 19.03 90,289 -0.04(-0.22%)
Feb 06, 2020 18.80 19.10 18.73 19.07 125,182 +0.38(+2.06%)
Feb 05, 2020 18.53 18.81 18.53 18.68 54,160 +0.20(+1.10%)
Feb 04, 2020 18.62 18.81 18.42 18.48 67,622 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.