Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.292 7.408 7.250 7.267 47,942 -0.13(-1.76%)
May 23, 2011 7.324 7.444 7.313 7.398 13,184 -0.01(-0.14%)
May 20, 2011 7.369 7.408 7.306 7.408 8,815 +0.06(+0.77%)
May 19, 2011 7.302 7.461 7.302 7.352 3,101 -0.00(-0.05%)
May 18, 2011 7.391 7.419 7.338 7.355 11,338 -0.10(-1.40%)
May 17, 2011 7.408 7.460 7.408 7.460 7,696 +0.09(+1.18%)
May 16, 2011 7.440 7.440 7.373 7.373 6,202 -0.08(-1.09%)
May 12, 2011 7.454 7.454 7.454 7.454 0 +0.05(+0.62%)
May 11, 2011 7.408 7.486 7.408 7.408 1,700 -0.01(-0.10%)
May 10, 2011 7.489 7.489 7.302 7.415 12,495 +0.00(+0.05%)
May 09, 2011 7.394 7.412 7.394 7.412 2,588 -0.01(-0.19%)
May 06, 2011 7.253 7.426 7.253 7.426 11,409 +0.11(+1.45%)
May 05, 2011 7.324 7.338 7.186 7.320 8,898 -0.09(-1.19%)
May 04, 2011 7.408 7.412 7.408 7.408 1,955 -0.04(-0.52%)
May 03, 2011 7.415 7.447 7.415 7.447 3,129 -0.05(-0.66%)
May 02, 2011 7.489 7.496 7.489 7.496 4,767 +0.10(+1.29%)
Apr 29, 2011 7.302 7.401 7.302 7.401 1,712 +0.08(+1.11%)
Apr 28, 2011 7.309 7.320 7.309 7.320 1,936 +0.00(+0.00%)
Apr 27, 2011 7.267 7.352 7.267 7.320 9,235 +0.04(+0.48%)
Apr 26, 2011 7.281 7.369 7.281 7.285 23,641 -0.07(-0.96%)
Apr 25, 2011 7.288 7.355 7.232 7.355 19,051 -0.05(-0.71%)
Apr 21, 2011 7.338 7.408 7.334 7.408 6,429 +0.06(+0.86%)
Apr 20, 2011 7.408 7.416 7.345 7.345 15,627 +0.01(+0.10%)
Apr 19, 2011 7.408 7.408 7.271 7.338 11,885 -0.09(-1.19%)
Apr 18, 2011 7.419 7.426 7.408 7.426 7,052 +0.01(+0.10%)
Apr 15, 2011 7.444 7.444 7.408 7.419 4,776 -0.03(-0.38%)
Apr 14, 2011 7.444 7.472 7.444 7.447 2,641 +0.04(+0.51%)
Apr 13, 2011 7.408 7.496 7.408 7.409 6,533 -0.03(-0.46%)
Apr 12, 2011 7.408 7.504 7.408 7.444 11,984 +0.00(+0.00%)
Apr 11, 2011 7.528 7.616 7.444 7.444 10,717 -0.04(-0.55%)
Apr 08, 2011 7.447 7.518 7.444 7.484 12,390 +0.03(+0.45%)
Apr 07, 2011 7.447 7.451 7.447 7.451 4,484 +0.01(+0.10%)
Apr 06, 2011 7.435 7.461 7.415 7.444 6,647 +0.01(+0.12%)
Apr 05, 2011 7.408 7.496 7.408 7.435 10,397 +0.03(+0.36%)
Apr 04, 2011 7.267 7.461 7.267 7.408 9,969 -0.11(-1.41%)
Apr 01, 2011 7.493 7.567 7.335 7.514 8,044 -0.02(-0.28%)
Mar 31, 2011 7.433 7.535 7.288 7.535 3,988 +0.18(+2.40%)
Mar 30, 2011 7.493 7.493 7.285 7.359 31,053 -0.07(-0.90%)
Mar 29, 2011 7.514 7.514 7.391 7.426 6,349 -0.02(-0.24%)
Mar 28, 2011 7.528 7.528 7.426 7.444 11,653 +0.18(+2.43%)
Mar 25, 2011 7.267 7.267 7.267 7.267 1,204 -0.09(-1.20%)
Mar 24, 2011 7.436 7.595 7.302 7.355 13,708 -0.11(-1.42%)
Mar 23, 2011 7.479 7.609 7.461 7.461 23,346 -0.09(-1.17%)
Mar 22, 2011 7.549 7.550 7.549 7.549 6,842 -0.10(-1.34%)
Mar 21, 2011 7.595 7.652 7.595 7.652 9,878 -0.00(-0.05%)
Mar 18, 2011 7.479 7.690 7.479 7.655 20,307 +0.00(+0.00%)
Mar 17, 2011 7.655 7.690 7.655 7.655 27,085 +0.00(+0.00%)
Mar 16, 2011 7.655 7.655 7.549 7.655 16,208 -0.02(-0.22%)
Mar 15, 2011 7.602 7.758 7.602 7.672 24,570 -0.00(-0.01%)
Mar 14, 2011 7.602 7.673 7.433 7.673 15,840 -0.05(-0.69%)
Mar 11, 2011 7.747 7.747 7.708 7.726 18,584 -0.03(-0.36%)
Mar 10, 2011 7.768 7.771 7.726 7.754 10,615 -0.16(-2.01%)
Mar 09, 2011 7.761 7.913 7.743 7.913 9,212 +0.13(+1.68%)
Mar 08, 2011 7.754 7.937 7.726 7.782 17,407 +0.06(+0.78%)
Mar 07, 2011 7.722 7.729 7.722 7.722 47,764 +0.00(+0.00%)
Mar 04, 2011 7.701 7.722 7.701 7.722 16,724 +0.03(+0.41%)
Mar 03, 2011 7.673 7.690 7.585 7.690 29,367 +0.06(+0.79%)
Mar 02, 2011 7.602 7.655 7.496 7.631 32,697 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.