Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.323 7.928 7.101 7.426 133,587 +0.17(+2.34%)
Jul 28, 2011 7.341 7.376 7.256 7.256 67,889 -0.10(-1.30%)
Jul 27, 2011 7.362 7.446 7.352 7.352 45,934 -0.05(-0.65%)
Jul 26, 2011 7.394 7.414 7.394 7.400 9,763 -0.03(-0.40%)
Jul 25, 2011 7.490 7.490 7.429 7.429 11,436 -0.07(-0.97%)
Jul 22, 2011 7.429 7.502 7.429 7.502 55,661 +0.07(+0.98%)
Jul 21, 2011 7.467 7.606 7.429 7.429 5,681 +0.03(+0.36%)
Jul 20, 2011 7.486 7.628 7.401 7.403 82,027 -0.03(-0.36%)
Jul 19, 2011 7.412 7.479 7.387 7.429 60,675 +0.01(+0.10%)
Jul 18, 2011 7.373 7.589 7.362 7.422 89,603 -0.04(-0.57%)
Jul 15, 2011 7.497 7.631 7.454 7.465 27,700 +0.02(+0.24%)
Jul 14, 2011 7.380 7.709 7.313 7.447 71,201 +0.14(+1.93%)
Jul 13, 2011 7.380 7.380 7.263 7.306 13,375 -0.01(-0.20%)
Jul 12, 2011 7.316 7.391 7.316 7.321 30,145 +0.00(+0.06%)
Jul 11, 2011 7.316 7.333 7.306 7.316 60,816 -0.02(-0.34%)
Jul 08, 2011 7.352 7.408 7.309 7.341 7,640 -0.04(-0.48%)
Jul 07, 2011 7.341 7.398 7.337 7.376 5,150 +0.04(+0.48%)
Jul 06, 2011 7.334 7.359 7.334 7.341 7,872 +0.02(+0.21%)
Jul 05, 2011 7.359 7.359 7.306 7.325 7,654 +0.03(+0.47%)
Jul 01, 2011 7.291 7.291 7.291 7.291 398 +0.00(+0.05%)
Jun 30, 2011 7.288 7.288 7.288 7.288 3,674 +0.00(+0.00%)
Jun 29, 2011 7.288 7.327 7.288 7.288 5,737 -0.02(-0.29%)
Jun 28, 2011 7.348 7.359 7.288 7.309 3,861 -0.01(-0.19%)
Jun 27, 2011 7.288 7.323 7.288 7.323 17,770 +0.04(+0.49%)
Jun 24, 2011 7.323 7.323 7.256 7.288 4,222 -0.04(-0.48%)
Jun 23, 2011 7.291 7.323 7.291 7.323 5,814 +0.00(+0.00%)
Jun 22, 2011 7.323 7.330 7.320 7.323 12,329 +0.00(+0.00%)
Jun 21, 2011 7.267 7.352 7.267 7.323 25,351 +0.00(+0.00%)
Jun 20, 2011 7.355 7.359 7.313 7.323 5,246 -0.04(-0.48%)
Jun 17, 2011 7.327 7.359 7.323 7.359 5,935 +0.02(+0.34%)
Jun 16, 2011 7.359 7.359 7.327 7.334 13,010 -0.05(-0.67%)
Jun 15, 2011 7.341 7.383 7.341 7.383 52,444 +0.04(+0.48%)
Jun 14, 2011 7.341 7.401 7.323 7.348 5,661 -0.01(-0.14%)
Jun 13, 2011 7.341 7.412 7.341 7.359 5,687 -0.02(-0.24%)
Jun 10, 2011 7.253 7.376 7.253 7.376 5,817 +0.12(+1.71%)
Jun 09, 2011 7.231 7.302 7.217 7.253 8,649 +0.00(+0.00%)
Jun 08, 2011 7.185 7.281 7.185 7.253 16,111 +0.00(+0.00%)
Jun 07, 2011 7.175 7.295 7.164 7.253 6,023 +0.02(+0.29%)
Jun 06, 2011 7.217 7.253 7.199 7.231 12,394 -0.03(-0.44%)
Jun 03, 2011 7.267 7.319 7.261 7.263 27,333 -0.02(-0.34%)
May 24, 2011 7.313 7.429 7.270 7.288 47,806 -0.13(-1.76%)
May 23, 2011 7.345 7.465 7.334 7.419 13,146 -0.01(-0.14%)
May 20, 2011 7.391 7.429 7.327 7.429 8,790 +0.06(+0.77%)
May 19, 2011 7.323 7.482 7.323 7.373 3,092 -0.00(-0.05%)
May 18, 2011 7.412 7.440 7.359 7.376 11,306 -0.11(-1.40%)
May 17, 2011 7.429 7.481 7.429 7.481 7,674 +0.09(+1.18%)
May 16, 2011 7.461 7.461 7.394 7.394 6,184 -0.08(-1.09%)
May 12, 2011 7.475 7.475 7.475 7.475 0 +0.05(+0.62%)
May 11, 2011 7.429 7.507 7.429 7.429 1,695 -0.01(-0.10%)
May 10, 2011 7.511 7.511 7.323 7.437 12,459 +0.00(+0.05%)
May 09, 2011 7.415 7.433 7.415 7.433 2,580 -0.01(-0.19%)
May 06, 2011 7.274 7.447 7.274 7.447 11,377 +0.11(+1.45%)
May 05, 2011 7.345 7.359 7.207 7.341 8,872 -0.09(-1.19%)
May 04, 2011 7.429 7.433 7.429 7.429 1,950 -0.04(-0.52%)
May 03, 2011 7.437 7.468 7.437 7.468 3,120 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.