Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.124 6.128 5.834 5.905 10,438 -0.16(-2.68%)
Aug 30, 2011 6.014 6.067 6.014 6.067 4,522 +0.05(+0.88%)
Aug 29, 2011 6.209 6.209 5.855 6.014 8,748 -0.11(-1.85%)
Aug 26, 2011 5.912 6.212 5.844 6.128 18,087 +0.16(+2.61%)
Aug 25, 2011 6.110 6.110 5.972 5.972 4,282 -0.13(-2.20%)
Aug 24, 2011 6.142 6.142 6.106 6.106 1,924 -0.08(-1.37%)
Aug 23, 2011 6.120 6.202 6.078 6.191 6,300 +0.04(+0.58%)
Aug 22, 2011 6.301 6.368 6.110 6.156 7,773 -0.01(-0.23%)
Aug 19, 2011 6.045 6.209 6.045 6.170 9,200 +0.03(+0.52%)
Aug 18, 2011 6.279 6.279 6.138 6.138 6,501 -0.16(-2.47%)
Aug 17, 2011 6.368 6.368 6.217 6.294 9,729 -0.03(-0.50%)
Aug 16, 2011 6.265 6.336 6.265 6.326 1,758 +0.05(+0.79%)
Aug 15, 2011 6.262 6.355 6.138 6.276 9,568 +0.14(+2.31%)
Aug 12, 2011 6.011 6.280 6.011 6.135 3,646 +0.12(+2.00%)
Aug 11, 2011 5.926 6.014 5.767 6.014 23,661 +0.08(+1.34%)
Aug 10, 2011 6.014 6.014 5.894 5.935 24,769 -0.12(-1.96%)
Aug 09, 2011 6.810 6.156 5.806 6.053 19,837 -0.01(-0.23%)
Aug 08, 2011 6.810 6.811 5.848 6.067 40,208 -0.83(-12.05%)
Aug 05, 2011 6.810 6.899 6.810 6.899 22,618 +0.18(+2.69%)
Aug 04, 2011 6.895 6.895 6.718 6.718 847 -0.18(-2.66%)
Aug 03, 2011 6.952 7.076 6.895 6.902 9,014 -0.03(-0.46%)
Aug 02, 2011 7.228 7.228 6.903 6.934 23,353 -0.39(-5.31%)
Aug 01, 2011 7.380 7.426 7.210 7.323 11,416 -0.10(-1.38%)
Jul 29, 2011 7.323 7.928 7.101 7.426 133,587 +0.17(+2.34%)
Jul 28, 2011 7.341 7.376 7.256 7.256 67,889 -0.10(-1.30%)
Jul 27, 2011 7.362 7.446 7.352 7.352 45,934 -0.05(-0.65%)
Jul 26, 2011 7.394 7.414 7.394 7.400 9,763 -0.03(-0.40%)
Jul 25, 2011 7.490 7.490 7.429 7.429 11,436 -0.07(-0.97%)
Jul 22, 2011 7.429 7.502 7.429 7.502 55,661 +0.07(+0.98%)
Jul 21, 2011 7.467 7.606 7.429 7.429 5,681 +0.03(+0.36%)
Jul 20, 2011 7.486 7.628 7.401 7.403 82,027 -0.03(-0.36%)
Jul 19, 2011 7.412 7.479 7.387 7.429 60,675 +0.01(+0.10%)
Jul 18, 2011 7.373 7.589 7.362 7.422 89,603 -0.04(-0.57%)
Jul 15, 2011 7.497 7.631 7.454 7.465 27,700 +0.02(+0.24%)
Jul 14, 2011 7.380 7.709 7.313 7.447 71,201 +0.14(+1.93%)
Jul 13, 2011 7.380 7.380 7.263 7.306 13,375 -0.01(-0.20%)
Jul 12, 2011 7.316 7.391 7.316 7.321 30,145 +0.00(+0.06%)
Jul 11, 2011 7.316 7.333 7.306 7.316 60,816 -0.02(-0.34%)
Jul 08, 2011 7.352 7.408 7.309 7.341 7,640 -0.04(-0.48%)
Jul 07, 2011 7.341 7.398 7.337 7.376 5,150 +0.04(+0.48%)
Jul 06, 2011 7.334 7.359 7.334 7.341 7,872 +0.02(+0.21%)
Jul 05, 2011 7.359 7.359 7.306 7.325 7,654 +0.03(+0.47%)
Jul 01, 2011 7.291 7.291 7.291 7.291 398 +0.00(+0.05%)
Jun 30, 2011 7.288 7.288 7.288 7.288 3,674 +0.00(+0.00%)
Jun 29, 2011 7.288 7.327 7.288 7.288 5,737 -0.02(-0.29%)
Jun 28, 2011 7.348 7.359 7.288 7.309 3,861 -0.01(-0.19%)
Jun 27, 2011 7.288 7.323 7.288 7.323 17,770 +0.04(+0.49%)
Jun 24, 2011 7.323 7.323 7.256 7.288 4,222 -0.04(-0.48%)
Jun 23, 2011 7.291 7.323 7.291 7.323 5,814 +0.00(+0.00%)
Jun 22, 2011 7.323 7.330 7.320 7.323 12,329 +0.00(+0.00%)
Jun 21, 2011 7.267 7.352 7.267 7.323 25,351 +0.00(+0.00%)
Jun 20, 2011 7.355 7.359 7.313 7.323 5,246 -0.04(-0.48%)
Jun 17, 2011 7.327 7.359 7.323 7.359 5,935 +0.02(+0.34%)
Jun 16, 2011 7.359 7.359 7.327 7.334 13,010 -0.05(-0.67%)
Jun 15, 2011 7.341 7.383 7.341 7.383 52,444 +0.04(+0.48%)
Jun 14, 2011 7.341 7.401 7.323 7.348 5,661 -0.01(-0.14%)
Jun 13, 2011 7.341 7.412 7.341 7.359 5,687 -0.02(-0.24%)
Jun 10, 2011 7.253 7.376 7.253 7.376 5,817 +0.12(+1.71%)
Jun 09, 2011 7.231 7.302 7.217 7.253 8,649 +0.00(+0.00%)
Jun 08, 2011 7.185 7.281 7.185 7.253 16,111 +0.00(+0.00%)
Jun 07, 2011 7.175 7.295 7.164 7.253 6,023 +0.02(+0.29%)
Jun 06, 2011 7.217 7.253 7.199 7.231 12,394 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.