Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.60 +0.17 (+0.73%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.282 6.351 6.269 6.286 53,236 -0.01(-0.13%)
Mar 28, 2014 6.314 6.331 6.290 6.294 7,677 +0.03(+0.52%)
Mar 27, 2014 6.318 6.347 6.232 6.261 11,799 -0.00(-0.07%)
Mar 26, 2014 6.376 6.376 6.265 6.265 1,803 -0.09(-1.35%)
Mar 25, 2014 6.351 6.351 6.351 6.351 981 -0.04(-0.64%)
Mar 24, 2014 6.413 6.413 6.269 6.392 29,732 +0.02(+0.26%)
Mar 21, 2014 6.212 6.490 6.151 6.376 86,334 +0.12(+1.97%)
Mar 20, 2014 6.171 6.294 6.171 6.253 20,324 +0.09(+1.40%)
Mar 19, 2014 6.249 6.249 6.167 6.167 41,502 -0.06(-0.99%)
Mar 18, 2014 6.245 6.255 6.228 6.228 30,786 +0.00(+0.00%)
Mar 17, 2014 6.290 6.293 6.228 6.228 18,703 -0.00(-0.07%)
Mar 14, 2014 6.228 6.347 6.228 6.232 28,863 +0.00(+0.07%)
Mar 13, 2014 6.232 6.420 6.228 6.228 21,515 -0.02(-0.33%)
Mar 12, 2014 6.310 6.310 6.228 6.249 71,706 -0.10(-1.61%)
Mar 11, 2014 6.351 6.400 6.351 6.351 14,389 -0.01(-0.13%)
Mar 10, 2014 6.450 6.511 6.351 6.359 33,717 -0.07(-1.02%)
Mar 07, 2014 6.531 6.531 6.351 6.425 21,229 -0.07(-1.07%)
Mar 06, 2014 6.429 6.503 6.417 6.495 17,451 +0.05(+0.76%)
Mar 05, 2014 6.445 6.445 6.445 6.445 600 -0.02(-0.25%)
Mar 04, 2014 6.454 6.495 6.429 6.462 24,834 +0.00(+0.06%)
Mar 03, 2014 6.462 6.495 6.454 6.458 26,105 -0.04(-0.57%)
Feb 28, 2014 6.474 6.556 6.472 6.495 13,898 +0.02(+0.32%)
Feb 27, 2014 6.536 6.536 6.474 6.474 1,744 +0.00(+0.00%)
Feb 26, 2014 6.540 6.589 6.465 6.474 27,741 +0.01(+0.13%)
Feb 25, 2014 6.463 6.552 6.462 6.466 12,678 -0.07(-1.11%)
Feb 24, 2014 6.519 6.572 6.519 6.538 10,979 +0.02(+0.29%)
Feb 21, 2014 6.659 6.659 6.519 6.519 11,023 -0.20(-2.99%)
Feb 20, 2014 6.556 6.720 6.556 6.720 3,382 +0.15(+2.31%)
Feb 19, 2014 6.572 6.577 6.556 6.568 11,282 +0.04(+0.60%)
Feb 18, 2014 6.556 6.638 6.529 6.529 23,594 -0.04(-0.53%)
Feb 14, 2014 6.462 6.564 6.564 6.564 40,268 +0.10(+1.59%)
Feb 13, 2014 6.454 6.499 6.454 6.462 4,988 -0.04(-0.60%)
Feb 12, 2014 6.454 6.501 6.450 6.501 6,193 +0.05(+0.72%)
Feb 11, 2014 6.491 6.491 6.417 6.454 3,609 +0.01(+0.13%)
Feb 10, 2014 6.523 6.523 6.391 6.446 14,569 -0.07(-1.11%)
Feb 07, 2014 6.445 6.530 6.351 6.519 21,759 +0.05(+0.82%)
Feb 06, 2014 6.474 6.474 6.450 6.466 13,957 -0.01(-0.13%)
Feb 05, 2014 6.560 6.560 6.474 6.474 25,537 -0.09(-1.43%)
Feb 04, 2014 6.572 6.597 6.568 6.568 4,344 -0.01(-0.19%)
Feb 03, 2014 6.568 6.583 6.564 6.581 7,526 -0.09(-1.29%)
Jan 31, 2014 6.659 6.728 6.659 6.667 34,183 +0.11(+1.62%)
Jan 30, 2014 6.568 6.622 6.515 6.561 13,239 +0.11(+1.72%)
Jan 29, 2014 6.427 6.519 6.200 6.449 83,967 -0.01(-0.12%)
Jan 28, 2014 6.352 6.474 6.352 6.457 16,209 +0.09(+1.45%)
Jan 27, 2014 6.486 6.495 6.365 6.365 53,497 -0.13(-1.99%)
Jan 24, 2014 6.519 6.581 6.491 6.495 10,408 -0.07(-1.05%)
Jan 23, 2014 6.667 6.667 6.450 6.563 59,499 -0.04(-0.57%)
Jan 22, 2014 6.577 6.673 6.577 6.601 23,567 -0.06(-0.93%)
Jan 21, 2014 6.683 6.749 6.566 6.663 51,101 -0.05(-0.67%)
Jan 17, 2014 6.753 6.708 6.708 6.708 32,458 -0.07(-0.97%)
Jan 16, 2014 6.806 6.917 6.747 6.773 45,468 -0.01(-0.18%)
Jan 15, 2014 6.531 6.863 6.445 6.786 68,465 +0.25(+3.89%)
Jan 14, 2014 6.507 6.544 6.450 6.531 19,846 +0.08(+1.27%)
Jan 13, 2014 6.392 6.540 6.392 6.450 22,152 +0.07(+1.16%)
Jan 10, 2014 6.433 6.507 6.376 6.376 24,949 -0.07(-1.08%)
Jan 09, 2014 6.376 6.515 6.372 6.445 33,010 +0.05(+0.70%)
Jan 08, 2014 6.478 6.478 6.355 6.400 37,871 -0.07(-1.08%)
Jan 07, 2014 6.495 6.588 6.413 6.470 19,460 +0.07(+1.15%)
Jan 06, 2014 6.372 6.531 6.339 6.396 22,647 +0.02(+0.32%)
Jan 03, 2014 6.290 6.564 6.290 6.376 36,812 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.