Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.707	6.727	6.703	6.727	1,388	+0.02(+0.36%)
Sep 29, 2010	6.703	6.741	6.703	6.703	15,315	+0.00(+0.00%)
Sep 28, 2010	6.724	6.787	6.703	6.703	9,771	-0.02(-0.34%)
Sep 27, 2010	6.703	6.726	6.703	6.726	9,178	+0.02(+0.34%)
Sep 24, 2010	6.703	6.798	6.703	6.703	13,926	+0.00(+0.00%)
Sep 23, 2010	6.713	6.731	6.703	6.703	9,411	-0.00(-0.05%)
Sep 22, 2010	6.791	6.791	6.703	6.706	1,133	+0.00(+0.00%)
Sep 21, 2010	6.703	6.706	6.703	6.706	4,308	-0.00(-0.05%)
Sep 20, 2010	6.809	6.809	6.703	6.710	14,252	-0.06(-0.94%)
Sep 17, 2010	6.773	6.875	6.703	6.773	8,044	+0.00(+0.00%)
Sep 15, 2010	6.759	6.794	6.703	6.773	4,799	-0.04(-0.57%)
Sep 14, 2010	6.703	6.812	6.703	6.812	7,441	+0.11(+1.63%)
Sep 13, 2010	6.562	6.773	6.562	6.703	3,401	-0.09(-1.30%)
Sep 10, 2010	6.759	6.858	6.756	6.791	2,511	-0.10(-1.43%)
Sep 09, 2010	6.660	6.893	6.660	6.890	10,740	+0.19(+2.79%)
Sep 08, 2010	6.706	6.706	6.703	6.703	6,519	+0.00(+0.00%)
Sep 07, 2010	6.787	6.787	6.579	6.703	12,639	+0.05(+0.74%)
Sep 03, 2010	6.784	6.812	6.629	6.653	7,197	-0.08(-1.18%)
Sep 02, 2010	6.413	6.787	6.413	6.733	5,966	+0.25(+3.82%)
Sep 01, 2010	6.452	6.875	6.442	6.485	25,537	-0.13(-1.90%)
Aug 31, 2010	6.454	6.611	6.413	6.611	9,518	+0.04(+0.64%)
Aug 30, 2010	6.833	6.879	6.544	6.569	9,232	-0.13(-1.94%)
Aug 27, 2010	6.699	6.699	6.510	6.699	7,908	+0.19(+2.95%)
Aug 26, 2010	6.438	6.507	6.438	6.507	3,129	-0.02(-0.30%)
Aug 25, 2010	6.583	6.583	6.389	6.526	6,137	-0.23(-3.39%)
Aug 24, 2010	6.770	6.879	6.593	6.756	3,364	-0.27(-3.82%)
Aug 23, 2010	6.886	7.140	6.886	7.024	10,162	-0.04(-0.50%)
Aug 20, 2010	7.059	7.094	7.059	7.059	4,254	-0.14(-1.90%)
Aug 19, 2010	6.791	7.320	6.791	7.196	17,923	+0.14(+1.99%)
Aug 18, 2010	6.826	7.056	6.703	7.056	10,026	+0.41(+6.10%)
Aug 17, 2010	6.350	6.703	6.350	6.650	8,492	+0.12(+1.86%)
Aug 16, 2010	6.121	6.528	6.121	6.528	35,498	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices