Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.44 +0.01 (+0.04%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.353 6.353 6.216 6.279 4,047 -0.06(-0.90%)
Jan 30, 2013 6.466 6.498 6.336 6.336 8,518 -0.07(-1.09%)
Jan 29, 2013 6.357 6.431 6.357 6.406 3,529 +0.02(+0.33%)
Jan 28, 2013 6.343 6.389 6.315 6.385 17,027 +0.07(+1.12%)
Jan 25, 2013 5.923 6.318 5.923 6.315 13,541 +0.32(+5.33%)
Jan 24, 2013 5.962 5.995 5.962 5.995 6,375 +0.04(+0.74%)
Jan 23, 2013 5.877 5.987 5.877 5.951 11,520 +0.08(+1.31%)
Jan 22, 2013 5.831 5.927 5.831 5.874 3,018 +0.09(+1.52%)
Jan 18, 2013 5.782 5.786 5.782 5.786 3,118 +0.00(+0.00%)
Jan 17, 2013 5.666 5.824 5.594 5.786 10,380 +0.09(+1.61%)
Jan 16, 2013 5.553 5.694 5.549 5.694 11,406 +0.22(+3.99%)
Jan 15, 2013 5.468 5.574 5.468 5.475 5,187 -0.05(-0.84%)
Jan 14, 2013 5.521 5.591 5.486 5.521 17,291 +0.01(+0.13%)
Jan 11, 2013 5.591 5.591 5.514 5.514 1,542 -0.05(-0.88%)
Jan 10, 2013 5.577 5.577 5.542 5.563 2,976 +0.06(+1.03%)
Jan 09, 2013 5.464 5.507 5.464 5.507 6,295 +0.08(+1.43%)
Jan 08, 2013 5.362 5.433 5.362 5.429 21,214 +0.07(+1.25%)
Jan 07, 2013 5.397 5.436 5.362 5.362 11,338 -0.04(-0.65%)
Jan 04, 2013 5.447 5.447 5.330 5.397 6,406 -0.05(-0.97%)
Jan 03, 2013 5.447 5.457 5.330 5.450 13,036 -0.02(-0.32%)
Jan 02, 2013 5.422 5.468 5.415 5.468 44,277 +0.04(+0.65%)
Dec 31, 2012 5.468 5.481 5.295 5.433 69,423 -0.04(-0.68%)
Dec 28, 2012 5.556 5.556 5.468 5.470 35,563 -0.09(-1.55%)
Dec 27, 2012 5.405 5.563 5.401 5.556 22,858 +0.09(+1.61%)
Dec 26, 2012 5.405 5.468 5.405 5.468 18,311 +0.00(+0.00%)
Dec 24, 2012 5.468 5.468 5.468 5.468 6,738 +0.01(+0.19%)
Dec 21, 2012 5.429 5.468 5.416 5.457 13,714 +0.05(+0.85%)
Dec 20, 2012 5.401 5.412 5.401 5.412 850 -0.12(-2.17%)
Dec 19, 2012 5.457 5.532 5.450 5.532 37,312 +0.07(+1.37%)
Dec 18, 2012 5.415 5.468 5.415 5.457 5,085 +0.02(+0.44%)
Dec 17, 2012 5.405 5.468 5.397 5.433 11,310 -0.03(-0.58%)
Dec 14, 2012 5.405 5.464 5.397 5.464 850 -0.00(-0.06%)
Dec 13, 2012 5.464 5.468 5.336 5.468 45,544 +0.02(+0.32%)
Dec 12, 2012 5.292 5.450 5.292 5.450 10,298 +0.13(+2.52%)
Dec 11, 2012 5.345 5.450 5.288 5.316 8,316 -0.11(-1.95%)
Dec 10, 2012 5.380 5.426 5.373 5.422 2,386 +0.05(+0.92%)
Dec 07, 2012 5.373 5.401 5.373 5.373 1,508 -0.02(-0.39%)
Dec 06, 2012 5.383 5.397 5.383 5.394 2,069 -0.06(-1.04%)
Dec 05, 2012 5.475 5.475 5.443 5.450 5,893 -0.05(-0.83%)
Dec 04, 2012 5.591 5.591 5.472 5.496 6,522 -0.04(-0.76%)
Nov 30, 2012 5.489 5.539 5.486 5.539 52,325 +0.09(+1.62%)
Nov 29, 2012 5.376 5.450 5.337 5.450 11,075 +0.00(+0.06%)
Nov 28, 2012 5.288 5.447 5.288 5.447 1,417 +0.10(+1.79%)
Nov 27, 2012 5.450 5.450 5.202 5.351 31,680 -0.07(-1.24%)
Nov 26, 2012 5.422 5.433 5.292 5.418 24,137 -0.03(-0.48%)
Nov 23, 2012 5.380 5.496 5.380 5.444 5,374 -0.05(-0.94%)
Nov 21, 2012 5.556 5.556 5.387 5.496 19,919 -0.09(-1.64%)
Nov 20, 2012 5.793 5.793 5.585 5.588 16,480 -0.09(-1.61%)
Nov 19, 2012 5.521 5.680 5.521 5.680 20,780 +0.19(+3.54%)
Nov 16, 2012 5.486 5.539 5.377 5.486 16,653 -1.56(-22.14%)
Nov 15, 2012 7.056 7.186 7.041 7.045 79,900 +0.09(+1.22%)
Nov 14, 2012 7.027 7.030 6.928 6.960 62,371 -0.07(-1.07%)
Nov 13, 2012 6.452 7.038 6.371 7.035 133,872 +0.58(+8.98%)
Nov 12, 2012 6.597 6.667 6.262 6.456 64,361 +0.14(+2.29%)
Nov 09, 2012 6.276 6.311 6.262 6.311 4,252 -0.06(-1.00%)
Nov 08, 2012 6.272 6.375 6.272 6.375 592 -0.01(-0.22%)
Nov 06, 2012 6.389 6.389 6.389 6.389 850 -0.06(-0.88%)
Nov 02, 2012 6.350 6.445 6.350 6.445 1,474 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.