Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.597 6.597 6.556 6.566 55,089 -0.03(-0.47%)
Sep 29, 2014 6.372 6.597 6.372 6.597 26,327 -0.04(-0.56%)
Sep 26, 2014 6.634 6.654 6.597 6.634 20,553 +0.02(+0.32%)
Sep 25, 2014 6.609 6.687 6.597 6.613 50,874 -0.07(-1.11%)
Sep 24, 2014 6.659 6.831 6.638 6.687 234,133 +0.23(+3.62%)
Sep 23, 2014 6.418 6.483 6.368 6.454 17,925 +0.00(+0.00%)
Sep 22, 2014 6.503 6.503 6.437 6.454 34,628 +0.02(+0.25%)
Sep 19, 2014 6.400 6.556 6.400 6.437 7,384 +0.03(+0.52%)
Sep 18, 2014 6.441 6.462 6.398 6.404 20,768 -0.09(-1.39%)
Sep 17, 2014 6.523 6.523 6.470 6.495 13,969 -0.04(-0.63%)
Sep 16, 2014 6.505 6.552 6.505 6.536 2,174 -0.02(-0.25%)
Sep 15, 2014 6.536 6.552 6.441 6.552 22,879 +0.02(+0.25%)
Sep 12, 2014 6.543 6.556 6.536 6.536 12,246 +0.00(+0.06%)
Sep 11, 2014 6.536 6.536 6.515 6.531 6,269 -0.02(-0.31%)
Sep 10, 2014 6.552 6.556 6.536 6.552 4,392 +0.05(+0.76%)
Sep 09, 2014 6.556 6.577 6.502 6.502 35,599 -0.05(-0.82%)
Sep 08, 2014 6.597 6.597 6.536 6.556 1,249 +0.00(+0.00%)
Sep 05, 2014 6.572 6.568 6.536 6.556 9,281 -0.01(-0.19%)
Sep 04, 2014 6.536 6.585 6.536 6.568 4,322 +0.03(+0.50%)
Sep 03, 2014 6.536 6.536 6.536 6.536 517 +0.00(+0.01%)
Sep 02, 2014 6.581 6.630 6.536 6.536 31,899 -0.05(-0.68%)
Aug 29, 2014 6.556 6.581 6.581 6.581 15,863 +0.03(+0.50%)
Aug 28, 2014 6.556 6.568 6.499 6.548 15,836 -0.03(-0.44%)
Aug 27, 2014 6.556 6.577 6.552 6.577 1,696 +0.04(+0.61%)
Aug 26, 2014 6.565 6.601 6.536 6.536 26,413 -0.04(-0.67%)
Aug 25, 2014 6.627 6.627 6.581 6.581 1,705 -0.02(-0.25%)
Aug 22, 2014 6.638 6.638 6.577 6.597 4,993 -0.01(-0.12%)
Aug 20, 2014 6.609 6.605 6.605 6.605 10,250 -0.00(-0.04%)
Aug 19, 2014 6.615 6.615 6.556 6.608 3,377 +0.03(+0.52%)
Aug 18, 2014 6.593 6.618 6.573 6.573 1,669 +0.02(+0.26%)
Aug 15, 2014 6.556 6.556 6.536 6.556 558 +0.02(+0.31%)
Aug 14, 2014 6.548 6.564 6.536 6.536 13,671 +0.01(+0.13%)
Aug 13, 2014 6.515 6.536 6.564 6.527 15,377 -0.04(-0.56%)
Aug 12, 2014 6.466 6.638 6.445 6.564 12,024 +0.03(+0.44%)
Aug 11, 2014 6.638 6.638 6.495 6.536 6,894 -0.04(-0.62%)
Aug 08, 2014 6.527 6.577 6.527 6.577 961 +0.05(+0.75%)
Aug 07, 2014 6.541 6.541 6.527 6.527 934 +0.03(+0.50%)
Aug 06, 2014 6.462 6.495 6.462 6.495 7,182 -0.08(-1.25%)
Aug 05, 2014 6.548 6.603 6.433 6.577 49,986 +0.01(+0.19%)
Aug 04, 2014 6.659 6.659 6.564 6.564 16,221 -0.10(-1.48%)
Aug 01, 2014 6.577 6.679 6.445 6.663 82,000 +0.11(+1.62%)
Jul 31, 2014 6.556 6.577 6.536 6.556 40,556 +0.00(+0.06%)
Jul 30, 2014 6.568 6.597 6.421 6.552 37,473 -0.02(-0.37%)
Jul 29, 2014 6.515 6.597 6.515 6.577 49,124 -0.02(-0.31%)
Jul 28, 2014 6.523 6.597 6.523 6.597 27,667 +0.18(+2.81%)
Jul 25, 2014 6.556 6.634 6.417 6.417 29,678 -0.14(-2.13%)
Jul 24, 2014 6.450 6.556 6.413 6.556 24,834 +0.16(+2.50%)
Jul 23, 2014 6.347 6.433 6.347 6.396 11,362 +0.00(+0.00%)
Jul 22, 2014 6.396 6.445 6.396 6.396 7,211 +0.05(+0.71%)
Jul 21, 2014 6.499 6.499 6.343 6.351 9,166 -0.11(-1.65%)
Jul 18, 2014 6.458 6.458 6.458 6.458 112 +0.00(+0.00%)
Jul 17, 2014 6.466 6.495 6.429 6.458 18,728 +0.00(+0.00%)
Jul 16, 2014 6.454 6.540 6.339 6.458 56,031 -0.02(-0.38%)
Jul 15, 2014 6.458 6.507 6.306 6.482 88,372 -0.07(-1.06%)
Jul 14, 2014 6.519 6.753 6.470 6.552 46,281 +0.12(+1.85%)
Jul 11, 2014 6.421 6.483 6.392 6.433 25,551 -0.00(-0.05%)
Jul 10, 2014 6.396 6.480 6.396 6.436 17,039 +0.04(+0.62%)
Jul 09, 2014 6.454 6.459 6.343 6.396 20,480 -0.07(-1.08%)
Jul 08, 2014 6.474 6.540 6.454 6.466 32,934 +0.00(+0.00%)
Jul 07, 2014 6.462 6.474 6.462 6.466 10,852 +0.01(+0.19%)
Jul 03, 2014 6.454 6.454 6.454 6.454 0 +0.00(+0.00%)
Jul 02, 2014 6.480 6.533 6.454 6.454 23,011 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.