Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.47 +0.04 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.644 5.702 5.644 5.697 20,012 +0.05(+0.94%)
Oct 28, 2011 5.644 5.669 5.644 5.644 15,772 +0.00(+0.06%)
Oct 27, 2011 5.503 5.644 5.503 5.641 42,092 +0.13(+2.37%)
Oct 26, 2011 5.584 5.584 5.468 5.510 30,960 +0.01(+0.13%)
Oct 25, 2011 5.602 5.609 5.433 5.503 40,348 -0.11(-1.89%)
Oct 24, 2011 5.510 5.609 5.486 5.609 10,238 +0.08(+1.53%)
Oct 21, 2011 5.606 5.606 5.524 5.524 3,203 -0.01(-0.25%)
Oct 20, 2011 5.503 5.539 5.503 5.539 1,136 +0.00(+0.00%)
Oct 19, 2011 5.503 5.574 5.503 5.539 5,972 +0.00(+0.00%)
Oct 18, 2011 5.475 5.539 5.475 5.539 1,386 -0.09(-1.57%)
Oct 17, 2011 5.747 5.807 5.627 5.627 3,685 +0.04(+0.75%)
Oct 14, 2011 5.577 5.588 5.486 5.585 9,901 -0.03(-0.55%)
Oct 13, 2011 5.680 5.680 5.500 5.616 15,698 -0.06(-1.06%)
Oct 12, 2011 5.595 5.718 5.595 5.676 15,100 +0.02(+0.44%)
Oct 11, 2011 5.648 5.673 5.641 5.651 70,665 -0.06(-1.05%)
Oct 10, 2011 5.736 5.736 5.697 5.711 6,227 +0.03(+0.56%)
Oct 07, 2011 5.708 5.715 5.680 5.680 4,535 +0.03(+0.50%)
Oct 06, 2011 5.659 5.725 5.630 5.651 5,258 -0.07(-1.23%)
Oct 05, 2011 5.761 5.761 5.680 5.722 7,035 -0.06(-1.07%)
Oct 04, 2011 5.838 5.838 5.750 5.784 10,323 -0.04(-0.64%)
Oct 03, 2011 5.821 5.870 5.821 5.821 10,485 +0.00(+0.00%)
Sep 30, 2011 5.877 5.927 5.821 5.821 10,006 -0.03(-0.54%)
Sep 29, 2011 5.853 5.856 5.835 5.853 7,290 +0.01(+0.12%)
Sep 28, 2011 5.944 5.955 5.845 5.845 6,837 -0.06(-1.07%)
Sep 27, 2011 5.778 5.909 5.778 5.909 13,286 +0.07(+1.27%)
Sep 26, 2011 5.845 5.890 5.835 5.835 6,468 -0.03(-0.48%)
Sep 23, 2011 5.913 5.913 5.821 5.863 4,501 +0.01(+0.12%)
Sep 22, 2011 5.916 5.934 5.817 5.856 17,407 -0.02(-0.28%)
Sep 21, 2011 5.821 5.873 5.821 5.873 8,413 +0.03(+0.58%)
Sep 20, 2011 5.835 5.839 5.835 5.839 2,690 +0.01(+0.25%)
Sep 19, 2011 5.786 5.935 5.786 5.824 4,515 +0.01(+0.24%)
Sep 16, 2011 5.828 5.916 5.810 5.810 5,102 +0.01(+0.12%)
Sep 15, 2011 5.768 5.918 5.768 5.803 9,031 -0.01(-0.24%)
Sep 14, 2011 5.796 5.817 5.750 5.817 1,950 +0.05(+0.86%)
Sep 13, 2011 5.715 5.786 5.680 5.768 9,323 +0.01(+0.18%)
Sep 12, 2011 5.733 5.757 5.715 5.757 1,944 +0.00(+0.06%)
Sep 09, 2011 5.644 5.754 5.644 5.754 8,475 +0.11(+1.94%)
Sep 08, 2011 5.644 5.775 5.644 5.644 9,805 -0.08(-1.36%)
Sep 07, 2011 5.651 5.796 5.644 5.722 5,555 +0.05(+0.81%)
Sep 06, 2011 5.718 5.786 5.609 5.676 10,474 -0.31(-5.24%)
Sep 02, 2011 5.874 5.990 5.821 5.990 6,312 +0.00(+0.00%)
Sep 01, 2011 5.962 5.991 5.856 5.990 9,314 +0.10(+1.74%)
Aug 31, 2011 6.107 6.110 5.817 5.888 10,468 -0.16(-2.68%)
Aug 30, 2011 5.997 6.050 5.997 6.050 4,535 +0.05(+0.88%)
Aug 29, 2011 6.191 6.191 5.838 5.997 8,773 -0.11(-1.85%)
Aug 26, 2011 5.895 6.195 5.828 6.110 18,139 +0.16(+2.61%)
Aug 25, 2011 6.092 6.092 5.955 5.955 4,294 -0.13(-2.20%)
Aug 24, 2011 6.124 6.124 6.089 6.089 1,930 -0.08(-1.37%)
Aug 23, 2011 6.103 6.184 6.061 6.174 6,318 +0.04(+0.58%)
Aug 22, 2011 6.283 6.350 6.092 6.138 7,795 -0.01(-0.23%)
Aug 19, 2011 6.028 6.191 6.028 6.152 9,226 +0.03(+0.52%)
Aug 18, 2011 6.262 6.262 6.121 6.121 6,519 -0.16(-2.47%)
Aug 17, 2011 6.350 6.350 6.199 6.276 9,756 -0.03(-0.50%)
Aug 16, 2011 6.248 6.318 6.248 6.308 1,763 +0.05(+0.79%)
Aug 15, 2011 6.244 6.337 6.121 6.258 9,595 +0.14(+2.31%)
Aug 12, 2011 5.994 6.262 5.994 6.117 3,656 +0.12(+2.00%)
Aug 11, 2011 5.909 5.997 5.750 5.997 23,729 +0.08(+1.34%)
Aug 10, 2011 5.997 5.997 5.877 5.918 24,840 -0.12(-1.96%)
Aug 09, 2011 6.791 6.138 5.789 6.036 19,893 -0.01(-0.23%)
Aug 08, 2011 6.791 6.791 5.831 6.050 40,323 -0.83(-12.05%)
Aug 05, 2011 6.791 6.879 6.791 6.879 22,683 +0.18(+2.69%)
Aug 04, 2011 6.876 6.876 6.699 6.699 850 -0.18(-2.66%)
Aug 03, 2011 6.932 7.056 6.876 6.883 9,039 -0.03(-0.46%)
Aug 02, 2011 7.207 7.207 6.884 6.914 23,420 -0.39(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.