Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.54 +0.11 (+0.45%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.849 5.856 5.644 5.807 15,179 -0.07(-1.14%)
Mar 27, 2013 5.823 5.874 5.823 5.874 4,339 +0.04(+0.73%)
Mar 26, 2013 5.824 5.876 5.817 5.831 5,023 -0.14(-2.28%)
Mar 22, 2013 5.824 5.967 5.967 5.967 2,551 +0.14(+2.45%)
Mar 21, 2013 5.789 5.824 5.789 5.824 1,984 -0.07(-1.14%)
Mar 20, 2013 5.821 5.891 5.821 5.891 850 +0.11(+1.83%)
Mar 19, 2013 5.845 5.845 5.676 5.786 10,009 +0.02(+0.31%)
Mar 18, 2013 5.805 5.807 5.644 5.768 16,673 -0.05(-0.91%)
Mar 15, 2013 5.821 5.891 5.821 5.821 5,731 +0.00(+0.00%)
Mar 14, 2013 5.846 5.874 5.814 5.821 4,994 -0.09(-1.49%)
Mar 13, 2013 5.909 5.909 5.909 5.909 1,581 +0.09(+1.51%)
Mar 12, 2013 5.860 5.860 5.821 5.821 4,280 -0.07(-1.20%)
Mar 11, 2013 5.849 5.891 5.715 5.891 7,707 -0.02(-0.30%)
Mar 08, 2013 5.916 5.927 5.849 5.909 22,461 -0.05(-0.83%)
Mar 07, 2013 5.958 5.958 5.958 5.958 884 +0.00(+0.06%)
Mar 06, 2013 5.909 5.997 5.909 5.955 6,548 -0.04(-0.71%)
Mar 05, 2013 5.909 5.997 5.905 5.997 12,135 +0.00(+0.00%)
Mar 04, 2013 5.916 5.997 5.874 5.997 4,512 -0.04(-0.58%)
Mar 01, 2013 5.863 6.050 5.863 6.032 11,945 +0.03(+0.47%)
Feb 28, 2013 5.980 6.050 5.980 6.004 5,714 +0.03(+0.53%)
Feb 27, 2013 6.025 6.025 5.857 5.972 10,340 +0.05(+0.83%)
Feb 26, 2013 5.994 6.008 5.902 5.923 21,265 -0.07(-1.24%)
Feb 21, 2013 5.997 5.997 5.997 5.997 0 -0.04(-0.58%)
Feb 20, 2013 6.131 6.163 6.015 6.032 5,578 +0.00(+0.00%)
Feb 19, 2013 6.399 6.399 6.015 6.032 24,040 -0.25(-3.93%)
Feb 15, 2013 6.156 6.371 6.156 6.279 11,296 +0.11(+1.71%)
Feb 14, 2013 6.174 6.174 6.174 6.174 810 -0.01(-0.17%)
Feb 13, 2013 6.286 6.286 6.184 6.184 7,826 -0.08(-1.35%)
Feb 12, 2013 6.036 6.269 5.983 6.269 3,223 +0.01(+0.11%)
Feb 11, 2013 6.301 6.301 6.262 6.262 566 +0.05(+0.74%)
Feb 08, 2013 6.297 6.367 6.210 6.216 7,324 +0.02(+0.40%)
Feb 07, 2013 6.286 6.286 6.142 6.191 11,191 -0.17(-2.66%)
Feb 06, 2013 6.304 6.367 6.304 6.361 4,019 -0.10(-1.59%)
Feb 04, 2013 6.456 6.516 6.445 6.464 2,466 -0.06(-0.96%)
Feb 01, 2013 6.382 6.526 6.230 6.526 5,606 +0.25(+3.93%)
Jan 31, 2013 6.353 6.353 6.216 6.279 4,047 -0.06(-0.90%)
Jan 30, 2013 6.466 6.498 6.336 6.336 8,518 -0.07(-1.09%)
Jan 29, 2013 6.357 6.431 6.357 6.406 3,529 +0.02(+0.33%)
Jan 28, 2013 6.343 6.389 6.315 6.385 17,027 +0.07(+1.12%)
Jan 25, 2013 5.923 6.318 5.923 6.315 13,541 +0.32(+5.33%)
Jan 24, 2013 5.962 5.995 5.962 5.995 6,375 +0.04(+0.74%)
Jan 23, 2013 5.877 5.987 5.877 5.951 11,520 +0.08(+1.31%)
Jan 22, 2013 5.831 5.927 5.831 5.874 3,018 +0.09(+1.52%)
Jan 18, 2013 5.782 5.786 5.782 5.786 3,118 +0.00(+0.00%)
Jan 17, 2013 5.666 5.824 5.594 5.786 10,380 +0.09(+1.61%)
Jan 16, 2013 5.553 5.694 5.549 5.694 11,406 +0.22(+3.99%)
Jan 15, 2013 5.468 5.574 5.468 5.475 5,187 -0.05(-0.84%)
Jan 14, 2013 5.521 5.591 5.486 5.521 17,291 +0.01(+0.13%)
Jan 11, 2013 5.591 5.591 5.514 5.514 1,542 -0.05(-0.88%)
Jan 10, 2013 5.577 5.577 5.542 5.563 2,976 +0.06(+1.03%)
Jan 09, 2013 5.464 5.507 5.464 5.507 6,295 +0.08(+1.43%)
Jan 08, 2013 5.362 5.433 5.362 5.429 21,214 +0.07(+1.25%)
Jan 07, 2013 5.397 5.436 5.362 5.362 11,338 -0.04(-0.65%)
Jan 04, 2013 5.447 5.447 5.330 5.397 6,406 -0.05(-0.97%)
Jan 03, 2013 5.447 5.457 5.330 5.450 13,036 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.