Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.38 -0.05 (-0.21%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.505 6.505 6.459 6.459 8,504 -0.07(-1.02%)
Aug 29, 2013 6.456 6.526 6.399 6.526 7,137 +0.15(+2.31%)
Aug 28, 2013 6.378 6.378 6.378 6.378 487 +0.00(+0.06%)
Aug 27, 2013 6.375 6.375 6.375 6.375 1,598 -0.13(-2.06%)
Aug 26, 2013 6.526 6.526 6.509 6.509 12,563 -0.00(-0.05%)
Aug 23, 2013 6.526 6.526 6.509 6.512 3,685 +0.14(+2.27%)
Aug 22, 2013 6.350 6.399 6.350 6.368 15,176 -0.16(-2.38%)
Aug 21, 2013 6.456 6.523 6.364 6.523 3,242 +0.16(+2.49%)
Aug 20, 2013 6.353 6.428 6.353 6.364 14,975 -0.04(-0.55%)
Aug 19, 2013 6.403 6.410 6.361 6.399 8,988 -0.01(-0.22%)
Aug 16, 2013 6.417 6.417 6.406 6.413 6,738 -0.06(-0.93%)
Aug 15, 2013 6.406 6.473 6.406 6.473 2,267 -0.05(-0.81%)
Aug 14, 2013 6.526 6.526 6.491 6.526 12,690 +0.02(+0.31%)
Aug 13, 2013 6.526 6.526 6.438 6.506 6,417 +0.01(+0.12%)
Aug 12, 2013 6.526 6.526 6.495 6.498 11,525 -0.10(-1.50%)
Aug 09, 2013 6.625 6.660 6.526 6.597 21,415 +0.19(+2.93%)
Aug 08, 2013 6.438 6.438 6.409 6.409 2,474 -0.02(-0.28%)
Aug 07, 2013 6.413 6.438 6.413 6.428 18,901 +0.06(+0.94%)
Aug 06, 2013 6.435 6.435 6.368 6.368 3,118 +0.04(+0.67%)
Aug 05, 2013 6.318 6.431 6.318 6.325 2,228 +0.04(+0.62%)
Aug 02, 2013 6.284 6.286 6.284 6.286 2,228 -0.01(-0.17%)
Aug 01, 2013 6.223 6.297 6.216 6.297 1,366 -0.02(-0.34%)
Jul 31, 2013 6.350 6.438 6.212 6.318 14,918 -0.03(-0.50%)
Jul 30, 2013 6.293 6.435 6.293 6.350 6,463 +0.00(+0.00%)
Jul 29, 2013 6.357 6.364 6.350 6.350 378,666 -0.06(-0.99%)
Jul 26, 2013 6.392 6.438 6.361 6.413 2,542 +0.01(+0.17%)
Jul 25, 2013 6.435 6.438 6.403 6.403 28,423 -0.12(-1.79%)
Jul 24, 2013 6.375 6.519 6.375 6.519 27,343 +0.11(+1.65%)
Jul 23, 2013 6.385 6.428 6.385 6.413 992 -0.02(-0.33%)
Jul 22, 2013 6.361 6.470 6.350 6.435 18,099 +0.08(+1.33%)
Jul 19, 2013 6.258 6.350 6.258 6.350 18,799 +0.13(+2.10%)
Jul 18, 2013 6.279 6.343 6.209 6.219 13,643 -0.00(-0.00%)
Jul 17, 2013 6.244 6.276 6.209 6.219 19,304 +0.05(+0.74%)
Jul 16, 2013 6.226 6.394 6.174 6.174 42,060 -0.06(-0.96%)
Jul 15, 2013 6.209 6.234 6.200 6.234 8,353 +0.07(+1.14%)
Jul 12, 2013 6.174 6.199 6.086 6.163 48,107 -0.01(-0.17%)
Jul 11, 2013 6.181 6.181 6.174 6.174 32,669 -0.05(-0.85%)
Jul 09, 2013 6.156 6.226 6.226 6.226 5,102 +0.07(+1.15%)
Jul 08, 2013 6.156 6.156 6.156 6.156 490 -0.08(-1.36%)
Jul 05, 2013 6.251 6.521 6.241 6.241 12,007 +0.02(+0.28%)
Jul 02, 2013 6.181 6.223 6.223 6.223 1,984 -0.00(-0.06%)
Jul 01, 2013 6.223 6.226 6.206 6.226 6,122 +0.00(+0.00%)
Jun 28, 2013 6.184 6.226 6.174 6.226 5,524 +0.06(+1.03%)
Jun 26, 2013 6.265 6.265 6.142 6.163 21,098 -0.23(-3.59%)
Jun 25, 2013 6.413 6.413 6.393 6.393 1,417 +0.19(+3.13%)
Jun 21, 2013 6.198 6.198 6.198 6.198 0 -0.03(-0.45%)
Jun 20, 2013 6.248 6.248 6.224 6.226 7,619 +0.00(+0.01%)
Jun 19, 2013 6.202 6.226 6.202 6.226 1,133 +0.09(+1.43%)
Jun 18, 2013 6.156 6.156 6.138 6.138 4,070 -0.00(-0.06%)
Jun 17, 2013 6.301 6.315 6.142 6.142 13,246 -0.08(-1.30%)
Jun 14, 2013 6.226 6.226 6.223 6.223 771 -0.00(-0.06%)
Jun 13, 2013 6.226 6.226 6.226 6.226 1,417 +0.04(+0.57%)
Jun 12, 2013 6.216 6.226 6.142 6.191 5,023 +0.01(+0.23%)
Jun 11, 2013 6.226 6.226 6.177 6.177 3,685 -0.18(-2.78%)
Jun 10, 2013 6.226 6.364 6.223 6.353 8,787 +0.13(+2.04%)
Jun 07, 2013 6.191 6.244 6.191 6.226 69,803 +0.02(+0.28%)
Jun 06, 2013 6.163 6.209 6.138 6.209 39,676 +0.04(+0.57%)
Jun 05, 2013 6.124 6.191 6.050 6.174 25,903 -0.11(-1.69%)
Jun 04, 2013 6.279 6.279 6.279 6.279 861 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.