Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.268 6.501 6.268 6.501 2,021 +0.17(+2.65%)
Apr 29, 2014 6.273 6.394 6.273 6.333 9,295 -0.09(-1.40%)
Apr 28, 2014 6.423 6.423 6.423 6.423 922 +0.01(+0.19%)
Apr 25, 2014 6.411 6.411 6.411 6.411 978 +0.06(+0.90%)
Apr 24, 2014 6.292 6.354 6.292 6.354 2,148 +0.10(+1.57%)
Apr 23, 2014 6.235 6.411 6.231 6.255 35,429 +0.02(+0.39%)
Apr 22, 2014 6.251 6.256 6.231 6.231 2,675 -0.03(-0.46%)
Apr 21, 2014 6.317 6.327 6.260 6.260 7,506 -0.03(-0.52%)
Apr 17, 2014 6.227 6.292 6.292 6.292 9,300 +0.06(+0.98%)
Apr 16, 2014 6.187 6.231 6.170 6.231 12,533 +0.00(+0.00%)
Apr 15, 2014 6.260 6.260 6.166 6.231 28,074 +0.02(+0.33%)
Apr 14, 2014 6.145 6.329 6.145 6.211 70,489 +0.03(+0.53%)
Apr 11, 2014 6.190 6.255 6.161 6.178 68,315 -0.01(-0.20%)
Apr 10, 2014 6.133 6.304 6.133 6.190 12,134 +0.02(+0.33%)
Apr 09, 2014 6.174 6.174 6.170 6.170 1,639 -0.01(-0.13%)
Apr 08, 2014 6.170 6.239 6.170 6.178 11,542 -0.05(-0.79%)
Apr 07, 2014 6.186 6.231 6.145 6.227 43,892 +0.04(+0.73%)
Apr 04, 2014 6.235 6.260 6.153 6.182 17,562 -0.09(-1.37%)
Apr 03, 2014 6.170 6.272 6.170 6.268 16,870 +0.03(+0.46%)
Apr 02, 2014 6.251 6.296 6.174 6.239 33,432 +0.02(+0.39%)
Apr 01, 2014 6.292 6.345 6.215 6.215 5,276 -0.05(-0.85%)
Mar 31, 2014 6.264 6.333 6.251 6.268 53,388 -0.01(-0.13%)
Mar 28, 2014 6.296 6.313 6.272 6.276 7,699 +0.03(+0.52%)
Mar 27, 2014 6.300 6.329 6.215 6.243 11,833 -0.00(-0.07%)
Mar 26, 2014 6.358 6.358 6.247 6.247 1,808 -0.09(-1.35%)
Mar 25, 2014 6.333 6.333 6.333 6.333 983 -0.04(-0.64%)
Mar 24, 2014 6.394 6.394 6.251 6.374 29,817 +0.02(+0.26%)
Mar 21, 2014 6.194 6.472 6.134 6.358 86,581 +0.12(+1.97%)
Mar 20, 2014 6.153 6.276 6.153 6.235 20,382 +0.09(+1.40%)
Mar 19, 2014 6.231 6.231 6.149 6.149 41,621 -0.06(-0.99%)
Mar 18, 2014 6.227 6.237 6.211 6.211 30,874 +0.00(+0.00%)
Mar 17, 2014 6.272 6.275 6.211 6.211 18,757 -0.00(-0.07%)
Mar 14, 2014 6.211 6.329 6.211 6.215 28,946 +0.00(+0.07%)
Mar 13, 2014 6.215 6.401 6.211 6.211 21,576 -0.02(-0.33%)
Mar 12, 2014 6.292 6.292 6.211 6.231 71,911 -0.10(-1.61%)
Mar 11, 2014 6.333 6.382 6.333 6.333 14,430 -0.01(-0.13%)
Mar 10, 2014 6.431 6.492 6.333 6.341 33,814 -0.07(-1.02%)
Mar 07, 2014 6.513 6.513 6.333 6.407 21,290 -0.07(-1.07%)
Mar 06, 2014 6.411 6.484 6.398 6.476 17,501 +0.05(+0.76%)
Mar 05, 2014 6.427 6.427 6.427 6.427 602 -0.02(-0.25%)
Mar 04, 2014 6.435 6.476 6.411 6.443 24,905 +0.00(+0.06%)
Mar 03, 2014 6.443 6.476 6.435 6.439 26,180 -0.04(-0.57%)
Feb 28, 2014 6.456 6.537 6.454 6.476 13,938 +0.02(+0.32%)
Feb 27, 2014 6.517 6.517 6.456 6.456 1,749 +0.00(+0.00%)
Feb 26, 2014 6.521 6.570 6.446 6.456 27,820 +0.01(+0.13%)
Feb 25, 2014 6.445 6.533 6.443 6.447 12,714 -0.07(-1.11%)
Feb 24, 2014 6.501 6.554 6.501 6.520 11,011 +0.02(+0.29%)
Feb 21, 2014 6.640 6.640 6.501 6.501 11,055 -0.20(-2.99%)
Feb 20, 2014 6.537 6.701 6.537 6.701 3,392 +0.15(+2.31%)
Feb 19, 2014 6.554 6.558 6.537 6.550 11,314 +0.04(+0.60%)
Feb 18, 2014 6.537 6.619 6.511 6.511 23,662 -0.03(-0.53%)
Feb 14, 2014 6.443 6.546 6.546 6.546 40,383 +0.10(+1.59%)
Feb 13, 2014 6.435 6.480 6.435 6.443 5,002 -0.04(-0.60%)
Feb 12, 2014 6.435 6.483 6.431 6.483 6,211 +0.05(+0.72%)
Feb 11, 2014 6.472 6.472 6.398 6.436 3,619 +0.01(+0.13%)
Feb 10, 2014 6.505 6.505 6.373 6.428 14,611 -0.07(-1.11%)
Feb 07, 2014 6.427 6.511 6.333 6.500 21,821 +0.05(+0.82%)
Feb 06, 2014 6.456 6.456 6.431 6.447 13,997 -0.01(-0.13%)
Feb 05, 2014 6.541 6.541 6.456 6.456 25,610 -0.09(-1.43%)
Feb 04, 2014 6.554 6.578 6.550 6.550 4,356 -0.01(-0.19%)
Feb 03, 2014 6.550 6.564 6.546 6.562 7,547 -0.09(-1.29%)
Jan 31, 2014 6.640 6.709 6.640 6.648 34,281 +0.11(+1.62%)
Jan 30, 2014 6.550 6.603 6.497 6.542 13,277 +0.11(+1.72%)
Jan 29, 2014 6.408 6.501 6.182 6.431 84,207 -0.01(-0.12%)
Jan 28, 2014 6.333 6.456 6.333 6.439 16,256 +0.09(+1.45%)
Jan 27, 2014 6.468 6.476 6.347 6.347 53,650 -0.13(-1.99%)
Jan 24, 2014 6.501 6.562 6.472 6.476 10,438 -0.07(-1.05%)
Jan 23, 2014 6.648 6.648 6.431 6.545 59,669 -0.04(-0.57%)
Jan 22, 2014 6.558 6.654 6.558 6.582 23,635 -0.06(-0.93%)
Jan 21, 2014 6.664 6.729 6.547 6.644 51,247 -0.04(-0.67%)
Jan 17, 2014 6.734 6.689 6.689 6.689 32,551 -0.07(-0.97%)
Jan 16, 2014 6.787 6.897 6.727 6.754 45,598 -0.01(-0.18%)
Jan 15, 2014 6.513 6.844 6.427 6.766 68,661 +0.25(+3.89%)
Jan 14, 2014 6.488 6.525 6.431 6.513 19,902 +0.08(+1.27%)
Jan 13, 2014 6.374 6.521 6.374 6.431 22,215 +0.07(+1.16%)
Jan 10, 2014 6.415 6.488 6.358 6.358 25,020 -0.07(-1.08%)
Jan 09, 2014 6.358 6.497 6.354 6.427 33,104 +0.04(+0.70%)
Jan 08, 2014 6.460 6.460 6.337 6.382 37,979 -0.07(-1.08%)
Jan 07, 2014 6.476 6.570 6.394 6.452 19,516 +0.07(+1.15%)
Jan 06, 2014 6.354 6.512 6.321 6.378 22,712 +0.02(+0.32%)
Jan 03, 2014 6.272 6.545 6.272 6.358 36,917 +0.01(+0.19%)
Jan 02, 2014 6.411 6.411 6.272 6.345 27,891 -0.05(-0.77%)
Dec 31, 2013 6.435 6.394 6.394 6.394 51,886 -0.00(-0.06%)
Dec 30, 2013 6.497 6.537 6.333 6.398 70,577 -0.14(-2.19%)
Dec 27, 2013 6.537 6.574 6.497 6.541 23,059 +0.12(+1.91%)
Dec 26, 2013 6.407 6.472 6.394 6.419 28,260 +0.04(+0.64%)
Dec 24, 2013 6.345 6.415 6.337 6.378 10,073 +0.07(+1.04%)
Dec 23, 2013 6.337 6.411 6.313 6.313 23,023 -0.03(-0.52%)
Dec 20, 2013 6.341 6.415 6.341 6.345 25,230 -0.01(-0.19%)
Dec 19, 2013 6.400 6.415 6.345 6.358 10,837 -0.09(-1.33%)
Dec 18, 2013 6.333 6.443 6.333 6.443 21,625 +0.13(+2.07%)
Dec 17, 2013 6.370 6.431 6.278 6.313 32,884 -0.02(-0.32%)
Dec 16, 2013 6.272 6.379 6.260 6.333 14,469 +0.06(+0.91%)
Dec 13, 2013 6.362 6.403 6.276 6.276 19,354 -0.10(-1.60%)
Dec 12, 2013 6.341 6.435 6.296 6.378 25,367 -0.03(-0.45%)
Dec 11, 2013 6.255 6.407 6.255 6.407 37,338 +0.10(+1.55%)
Dec 10, 2013 6.264 6.313 6.243 6.309 37,321 +0.04(+0.72%)
Dec 09, 2013 6.251 6.309 6.251 6.264 23,576 +0.02(+0.39%)
Dec 06, 2013 6.288 6.386 6.215 6.239 44,450 +0.01(+0.13%)
Dec 05, 2013 6.260 6.313 6.231 6.231 12,132 -0.05(-0.85%)
Dec 04, 2013 6.337 6.354 6.221 6.284 23,302 +0.03(+0.52%)
Dec 03, 2013 6.235 6.411 6.190 6.251 52,427 -0.08(-1.23%)
Dec 02, 2013 6.435 6.474 6.239 6.329 67,055 -0.06(-0.96%)
Nov 29, 2013 6.476 6.476 6.374 6.390 4,302 +0.04(+0.64%)
Nov 27, 2013 6.370 6.501 6.333 6.349 37,446 +0.00(+0.06%)
Nov 26, 2013 6.341 6.513 6.333 6.345 68,683 -0.01(-0.13%)
Nov 25, 2013 6.313 6.456 6.313 6.354 52,901 +0.06(+0.97%)
Nov 22, 2013 6.374 6.550 6.243 6.292 69,121 -0.09(-1.47%)
Nov 21, 2013 6.378 6.484 6.374 6.386 26,131 -0.01(-0.13%)
Nov 20, 2013 6.558 6.558 6.386 6.394 45,079 -0.04(-0.63%)
Nov 19, 2013 6.435 6.590 6.415 6.435 34,822 -0.04(-0.69%)
Nov 18, 2013 6.783 6.783 6.468 6.480 29,283 -0.06(-0.87%)
Nov 15, 2013 6.411 6.660 6.378 6.537 67,760 +0.22(+3.43%)
Nov 14, 2013 6.525 6.700 6.321 6.321 34,019 -0.16(-2.40%)
Nov 12, 2013 6.734 6.734 6.359 6.476 153,269 -0.39(-5.65%)
Nov 11, 2013 7.044 7.044 6.778 6.864 120,121 -0.25(-3.45%)
Nov 08, 2013 7.032 7.457 6.962 7.109 125,062 +0.27(+3.88%)
Nov 07, 2013 6.861 6.862 6.773 6.844 129,127 +0.04(+0.52%)
Nov 06, 2013 6.816 6.985 6.756 6.809 114,271 +0.02(+0.26%)
Nov 05, 2013 6.809 7.006 6.773 6.791 144,945 -0.05(-0.72%)
Nov 04, 2013 6.784 6.914 6.777 6.840 142,218 +0.07(+0.99%)
Nov 01, 2013 6.773 6.784 6.675 6.773 105,435 +0.00(+0.05%)
Oct 31, 2013 6.784 6.784 6.673 6.770 31,079 +0.07(+1.11%)
Oct 30, 2013 6.784 6.784 6.667 6.696 110,965 -0.02(-0.32%)
Oct 29, 2013 6.738 6.784 6.717 6.717 45,394 -0.04(-0.57%)
Oct 28, 2013 6.784 6.784 6.720 6.756 26,217 -0.06(-0.88%)
Oct 25, 2013 6.816 6.861 6.773 6.816 17,668 -0.04(-0.62%)
Oct 24, 2013 6.706 6.870 6.703 6.858 59,389 +0.08(+1.14%)
Oct 23, 2013 6.756 6.791 6.706 6.780 8,248 -0.01(-0.16%)
Oct 22, 2013 6.840 6.858 6.710 6.791 14,853 -0.05(-0.72%)
Oct 21, 2013 6.844 6.844 6.756 6.840 33,366 +0.10(+1.47%)
Oct 18, 2013 6.809 6.886 6.615 6.742 80,978 -0.13(-1.95%)
Oct 17, 2013 6.844 6.879 6.787 6.876 50,145 +0.02(+0.26%)
Oct 16, 2013 6.879 6.879 6.742 6.858 24,426 -0.04(-0.57%)
Oct 15, 2013 6.791 7.038 6.791 6.897 118,234 +0.14(+2.09%)
Oct 14, 2013 6.777 6.981 6.756 6.756 56,900 -0.05(-0.78%)
Oct 11, 2013 6.756 6.861 6.618 6.809 33,826 +0.02(+0.26%)
Oct 10, 2013 6.685 6.791 6.685 6.791 10,091 +0.11(+1.69%)
Oct 09, 2013 6.791 6.791 6.678 6.678 3,568 -0.11(-1.64%)
Oct 08, 2013 6.776 6.791 6.773 6.789 9,790 -0.05(-0.80%)
Oct 07, 2013 6.780 6.876 6.703 6.844 17,334 +0.19(+2.92%)
Oct 04, 2013 6.699 6.703 6.607 6.650 5,975 +0.04(+0.64%)
Oct 03, 2013 6.615 6.618 6.597 6.607 13,271 -0.09(-1.37%)
Oct 02, 2013 6.685 6.702 6.622 6.699 21,330 +0.04(+0.62%)
Oct 01, 2013 6.618 6.658 6.618 6.658 5,561 -0.03(-0.51%)
Sep 27, 2013 6.699 6.699 6.692 6.692 1,142 -0.01(-0.16%)
Sep 26, 2013 6.703 6.703 6.597 6.703 3,738 +0.00(+0.00%)
Sep 25, 2013 6.695 6.703 6.696 6.703 26,461 +0.01(+0.11%)
Sep 24, 2013 6.696 6.696 6.696 6.696 283 -0.01(-0.11%)
Sep 23, 2013 6.706 6.706 6.703 6.703 2,250 -0.03(-0.51%)
Sep 20, 2013 6.787 6.787 6.703 6.737 8,078 +0.03(+0.51%)
Sep 19, 2013 6.682 6.703 6.682 6.703 1,428 +0.02(+0.32%)
Sep 18, 2013 6.685 6.703 6.572 6.682 3,889 +0.12(+1.77%)
Sep 17, 2013 6.967 6.967 6.544 6.565 32,760 +0.02(+0.27%)
Sep 16, 2013 6.615 6.615 6.544 6.548 10,014 -0.15(-2.26%)
Sep 13, 2013 6.526 6.703 6.526 6.699 37,706 +0.17(+2.65%)
Sep 12, 2013 6.526 6.526 6.526 6.526 4,252 +0.04(+0.54%)
Sep 11, 2013 6.484 6.491 6.473 6.491 4,779 +0.00(+0.07%)
Sep 10, 2013 6.509 6.509 6.486 6.486 6,463 -0.03(-0.45%)
Sep 09, 2013 6.526 6.526 6.467 6.516 12,231 -0.01(-0.10%)
Sep 06, 2013 6.491 6.522 6.491 6.522 6,380 +0.01(+0.15%)
Sep 05, 2013 6.509 6.519 6.473 6.512 2,018 -0.01(-0.16%)
Sep 04, 2013 6.526 6.526 6.463 6.523 6,321 +0.03(+0.48%)
Sep 03, 2013 6.502 6.509 6.484 6.491 12,379 +0.03(+0.50%)
Aug 30, 2013 6.505 6.505 6.459 6.459 8,504 -0.07(-1.02%)
Aug 29, 2013 6.456 6.526 6.399 6.526 7,137 +0.15(+2.31%)
Aug 28, 2013 6.378 6.378 6.378 6.378 487 +0.00(+0.06%)
Aug 27, 2013 6.375 6.375 6.375 6.375 1,598 -0.13(-2.06%)
Aug 26, 2013 6.526 6.526 6.509 6.509 12,563 -0.00(-0.05%)
Aug 23, 2013 6.526 6.526 6.509 6.512 3,685 +0.14(+2.27%)
Aug 22, 2013 6.350 6.399 6.350 6.368 15,176 -0.16(-2.38%)
Aug 21, 2013 6.456 6.523 6.364 6.523 3,242 +0.16(+2.49%)
Aug 20, 2013 6.353 6.428 6.353 6.364 14,975 -0.04(-0.55%)
Aug 19, 2013 6.403 6.410 6.361 6.399 8,988 -0.01(-0.22%)
Aug 16, 2013 6.417 6.417 6.406 6.413 6,738 -0.06(-0.93%)
Aug 15, 2013 6.406 6.473 6.406 6.473 2,267 -0.05(-0.81%)
Aug 14, 2013 6.526 6.526 6.491 6.526 12,690 +0.02(+0.31%)
Aug 13, 2013 6.526 6.526 6.438 6.506 6,417 +0.01(+0.12%)
Aug 12, 2013 6.526 6.526 6.495 6.498 11,525 -0.10(-1.50%)
Aug 09, 2013 6.625 6.660 6.526 6.597 21,415 +0.19(+2.93%)
Aug 08, 2013 6.438 6.438 6.409 6.409 2,474 -0.02(-0.28%)
Aug 07, 2013 6.413 6.438 6.413 6.428 18,901 +0.06(+0.94%)
Aug 06, 2013 6.435 6.435 6.368 6.368 3,118 +0.04(+0.67%)
Aug 05, 2013 6.318 6.431 6.318 6.325 2,228 +0.04(+0.62%)
Aug 02, 2013 6.284 6.286 6.284 6.286 2,228 -0.01(-0.17%)
Aug 01, 2013 6.223 6.297 6.216 6.297 1,366 -0.02(-0.34%)
Jul 31, 2013 6.350 6.438 6.212 6.318 14,918 -0.03(-0.50%)
Jul 30, 2013 6.293 6.435 6.293 6.350 6,463 +0.00(+0.00%)
Jul 29, 2013 6.357 6.364 6.350 6.350 378,666 -0.06(-0.99%)
Jul 26, 2013 6.392 6.438 6.361 6.413 2,542 +0.01(+0.17%)
Jul 25, 2013 6.435 6.438 6.403 6.403 28,423 -0.12(-1.79%)
Jul 24, 2013 6.375 6.519 6.375 6.519 27,343 +0.11(+1.65%)
Jul 23, 2013 6.385 6.428 6.385 6.413 992 -0.02(-0.33%)
Jul 22, 2013 6.361 6.470 6.350 6.435 18,099 +0.08(+1.33%)
Jul 19, 2013 6.258 6.350 6.258 6.350 18,799 +0.13(+2.10%)
Jul 18, 2013 6.279 6.343 6.209 6.219 13,643 -0.00(-0.00%)
Jul 17, 2013 6.244 6.276 6.209 6.219 19,304 +0.05(+0.74%)
Jul 16, 2013 6.226 6.394 6.174 6.174 42,060 -0.06(-0.96%)
Jul 15, 2013 6.209 6.234 6.200 6.234 8,353 +0.07(+1.14%)
Jul 12, 2013 6.174 6.199 6.086 6.163 48,107 -0.01(-0.17%)
Jul 11, 2013 6.181 6.181 6.174 6.174 32,669 -0.05(-0.85%)
Jul 09, 2013 6.156 6.226 6.226 6.226 5,102 +0.07(+1.15%)
Jul 08, 2013 6.156 6.156 6.156 6.156 490 -0.08(-1.36%)
Jul 05, 2013 6.251 6.521 6.241 6.241 12,007 +0.02(+0.28%)
Jul 02, 2013 6.181 6.223 6.223 6.223 1,984 -0.00(-0.06%)
Jul 01, 2013 6.223 6.226 6.206 6.226 6,122 +0.00(+0.00%)
Jun 28, 2013 6.184 6.226 6.174 6.226 5,524 +0.06(+1.03%)
Jun 26, 2013 6.265 6.265 6.142 6.163 21,098 -0.23(-3.59%)
Jun 25, 2013 6.413 6.413 6.393 6.393 1,417 +0.19(+3.13%)
Jun 21, 2013 6.198 6.198 6.198 6.198 0 -0.03(-0.45%)
Jun 20, 2013 6.248 6.248 6.224 6.226 7,619 +0.00(+0.01%)
Jun 19, 2013 6.202 6.226 6.202 6.226 1,133 +0.09(+1.43%)
Jun 18, 2013 6.156 6.156 6.138 6.138 4,070 -0.00(-0.06%)
Jun 17, 2013 6.301 6.315 6.142 6.142 13,246 -0.08(-1.30%)
Jun 14, 2013 6.226 6.226 6.223 6.223 771 -0.00(-0.06%)
Jun 13, 2013 6.226 6.226 6.226 6.226 1,417 +0.04(+0.57%)
Jun 12, 2013 6.216 6.226 6.142 6.191 5,023 +0.01(+0.23%)
Jun 11, 2013 6.226 6.226 6.177 6.177 3,685 -0.18(-2.78%)
Jun 10, 2013 6.226 6.364 6.223 6.353 8,787 +0.13(+2.04%)
Jun 07, 2013 6.191 6.244 6.191 6.226 69,803 +0.02(+0.28%)
Jun 06, 2013 6.163 6.209 6.138 6.209 39,676 +0.04(+0.57%)
Jun 05, 2013 6.124 6.191 6.050 6.174 25,903 -0.11(-1.69%)
Jun 04, 2013 6.279 6.279 6.279 6.279 861 -0.04(-0.67%)
Jun 03, 2013 6.315 6.322 6.315 6.322 2,514 -0.03(-0.49%)
May 31, 2013 6.353 6.353 6.353 6.353 1,482 +0.00(+0.04%)
May 30, 2013 6.350 6.350 6.350 6.350 4,399 +0.00(+0.00%)
May 29, 2013 6.262 6.350 6.262 6.350 6,735 -0.17(-2.65%)
May 28, 2013 6.473 6.523 6.350 6.523 5,468 +0.12(+1.85%)
May 24, 2013 6.562 6.667 6.405 6.405 4,076 -0.09(-1.44%)
May 23, 2013 6.667 6.667 6.498 6.498 9,014 -0.20(-3.00%)
May 22, 2013 6.615 6.703 6.562 6.699 7,599 -0.03(-0.47%)
May 21, 2013 6.438 6.731 6.350 6.731 12,880 +0.29(+4.55%)
May 20, 2013 6.385 6.438 6.385 6.438 6,647 -0.05(-0.77%)
May 17, 2013 6.435 6.509 6.435 6.488 3,549 -0.01(-0.23%)
May 16, 2013 6.498 6.526 6.495 6.503 8,841 +0.10(+1.51%)
May 15, 2013 6.495 6.703 6.403 6.406 27,547 +0.06(+0.89%)
May 13, 2013 6.325 6.353 6.212 6.350 33,256 +0.04(+0.56%)
May 10, 2013 7.422 7.422 6.213 6.315 12,449 +0.02(+0.34%)
May 09, 2013 6.209 6.346 6.209 6.293 1,842 +0.08(+1.36%)
May 08, 2013 6.209 6.209 6.209 6.209 4,223 -0.02(-0.28%)
May 07, 2013 6.346 6.368 6.226 6.226 9,243 -0.12(-1.84%)
May 06, 2013 6.343 6.346 6.311 6.343 7,937 -0.00(-0.06%)
May 03, 2013 6.209 6.479 6.174 6.346 52,773 +0.28(+4.59%)
May 02, 2013 6.054 6.174 6.001 6.068 13,926 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.