Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.350 -0.020 (-0.37%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.404	3.630	3.331	3.388	556,765	+0.05(+1.35%)
Apr 29, 2020	3.224	3.455	3.219	3.343	401,552	+0.16(+5.13%)
Apr 28, 2020	3.174	3.219	3.129	3.179	274,009	-0.01(-0.35%)
Apr 27, 2020	3.264	3.326	2.999	3.191	747,025	-0.09(-2.74%)
Apr 24, 2020	3.421	3.489	3.219	3.281	533,652	-0.20(-5.66%)
Apr 23, 2020	3.562	3.596	3.382	3.478	792,880	-0.44(-11.21%)
Apr 22, 2020	3.917	3.995	3.877	3.917	294,036	-0.03(-0.85%)
Apr 21, 2020	4.085	4.085	3.860	3.950	364,387	-0.22(-5.26%)
Apr 20, 2020	4.164	4.260	4.108	4.170	288,947	-0.10(-2.24%)
Apr 17, 2020	4.350	4.468	4.147	4.265	526,011	-0.08(-1.94%)
Apr 16, 2020	4.163	4.333	4.163	4.350	755,361	+0.16(+3.81%)
Apr 15, 2020	4.240	4.322	4.147	4.190	366,218	-0.25(-5.58%)
Apr 14, 2020	4.361	4.493	4.328	4.438	414,933	+0.23(+5.36%)
Apr 13, 2020	4.168	4.259	4.053	4.212	314,169	+0.04(+1.06%)
Apr 09, 2020	3.948	4.267	3.933	4.168	518,510	+0.22(+5.58%)
Apr 08, 2020	3.744	3.997	3.441	3.948	517,367	+0.23(+6.07%)
Apr 07, 2020	3.799	4.119	3.689	3.722	504,607	+0.11(+3.05%)
Apr 06, 2020	3.414	3.673	3.375	3.612	184,747	+0.30(+8.97%)
Apr 03, 2020	3.469	3.684	3.315	3.315	236,643	-0.21(-5.94%)
Apr 02, 2020	3.474	3.695	3.397	3.524	229,673	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices