Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.060 (+1.09%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.431	5.440	5.193	5.193	137,894	-0.24(-4.37%)
Apr 29, 2024	5.431	5.490	5.391	5.431	145,096	+0.04(+0.73%)
Apr 26, 2024	5.282	5.391	5.282	5.391	55,071	+0.16(+3.02%)
Apr 25, 2024	5.263	5.302	5.183	5.233	88,651	-0.08(-1.49%)
Apr 24, 2024	5.391	5.420	5.302	5.312	88,201	-0.08(-1.47%)
Apr 23, 2024	5.164	5.441	5.154	5.391	279,542	+0.31(+6.03%)
Apr 22, 2024	4.966	5.114	4.966	5.085	97,481	+0.11(+2.19%)
Apr 19, 2024	4.976	5.040	4.946	4.976	105,116	+0.02(+0.40%)
Apr 18, 2024	5.015	5.025	4.946	4.956	73,285	-0.01(-0.20%)
Apr 17, 2024	4.808	5.010	4.808	4.966	135,106	+0.18(+3.72%)
Apr 16, 2024	4.966	5.005	4.788	4.788	175,037	-0.19(-3.78%)
Apr 15, 2024	5.035	5.035	4.956	4.976	147,602	-0.07(-1.37%)
Apr 12, 2024	5.134	5.144	4.966	5.045	165,343	-0.05(-0.97%)
Apr 11, 2024	5.183	5.213	5.085	5.094	103,123	-0.07(-1.34%)
Apr 10, 2024	5.243	5.302	5.154	5.164	105,004	-0.12(-2.25%)
Apr 09, 2024	5.292	5.331	5.263	5.282	145,135	+0.05(+0.93%)
Apr 08, 2024	5.292	5.361	5.233	5.233	181,565	-0.03(-0.56%)
Apr 05, 2024	5.214	5.312	5.185	5.263	103,674	+0.10(+1.89%)
Apr 04, 2024	5.410	5.410	5.155	5.165	226,922	-0.19(-3.47%)
Apr 03, 2024	5.331	5.380	5.302	5.351	102,501	+0.05(+0.92%)
Apr 02, 2024	5.253	5.370	5.253	5.302	177,893	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices