Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.360 -0.010 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.037	6.037	5.957	5.965	231,733	-0.07(-1.20%)
Apr 27, 2018	6.017	6.045	5.961	6.037	199,599	+0.02(+0.33%)
Apr 26, 2018	5.965	6.029	5.965	6.017	165,422	+0.04(+0.74%)
Apr 25, 2018	6.017	6.017	5.965	5.973	146,677	-0.05(-0.80%)
Apr 24, 2018	6.037	6.037	6.005	6.021	120,837	-0.00(-0.07%)
Apr 23, 2018	5.965	6.057	5.965	6.025	254,973	+0.01(+0.13%)
Apr 20, 2018	6.117	6.117	6.017	6.017	202,994	-0.07(-1.19%)
Apr 19, 2018	6.097	6.197	6.085	6.089	270,896	+0.04(+0.73%)
Apr 18, 2018	5.949	6.057	5.949	6.045	233,683	+0.11(+1.82%)
Apr 17, 2018	5.985	6.017	5.909	5.937	824,171	-0.09(-1.53%)
Apr 16, 2018	6.185	6.199	6.017	6.029	633,140	-0.15(-2.50%)
Apr 13, 2018	6.258	6.258	6.153	6.183	309,340	-0.06(-0.93%)
Apr 12, 2018	6.269	6.269	6.218	6.241	284,745	-0.02(-0.38%)
Apr 11, 2018	6.277	6.277	6.241	6.265	146,742	-0.02(-0.25%)
Apr 10, 2018	6.238	6.281	6.210	6.281	230,929	+0.08(+1.28%)
Apr 09, 2018	6.313	6.313	6.186	6.202	613,765	-0.08(-1.20%)
Apr 06, 2018	6.364	6.400	6.245	6.277	661,035	-0.09(-1.43%)
Apr 05, 2018	6.444	6.483	6.297	6.368	640,916	-0.07(-1.11%)
Apr 04, 2018	6.388	6.444	6.355	6.440	167,966	+0.02(+0.31%)
Apr 03, 2018	6.368	6.424	6.345	6.420	278,453	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices