Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.343 -0.027 (-0.51%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.404 3.630 3.331 3.388 556,765 +0.05(+1.35%)
Apr 29, 2020 3.224 3.455 3.219 3.343 401,552 +0.16(+5.13%)
Apr 28, 2020 3.174 3.219 3.129 3.179 274,009 -0.01(-0.35%)
Apr 27, 2020 3.264 3.326 2.999 3.191 747,025 -0.09(-2.74%)
Apr 24, 2020 3.421 3.489 3.219 3.281 533,652 -0.20(-5.66%)
Apr 23, 2020 3.562 3.596 3.382 3.478 792,880 -0.44(-11.21%)
Apr 22, 2020 3.917 3.995 3.877 3.917 294,036 -0.03(-0.85%)
Apr 21, 2020 4.085 4.085 3.860 3.950 364,387 -0.22(-5.26%)
Apr 20, 2020 4.164 4.260 4.108 4.170 288,947 -0.10(-2.24%)
Apr 17, 2020 4.350 4.468 4.147 4.265 526,011 -0.08(-1.94%)
Apr 16, 2020 4.163 4.333 4.163 4.350 755,361 +0.16(+3.81%)
Apr 15, 2020 4.240 4.322 4.147 4.190 366,218 -0.25(-5.58%)
Apr 14, 2020 4.361 4.493 4.328 4.438 414,933 +0.23(+5.36%)
Apr 13, 2020 4.168 4.259 4.053 4.212 314,169 +0.04(+1.06%)
Apr 09, 2020 3.948 4.267 3.933 4.168 518,510 +0.22(+5.58%)
Apr 08, 2020 3.744 3.997 3.441 3.948 517,367 +0.23(+6.07%)
Apr 07, 2020 3.799 4.119 3.689 3.722 504,607 +0.11(+3.05%)
Apr 06, 2020 3.414 3.673 3.375 3.612 184,747 +0.30(+8.97%)
Apr 03, 2020 3.469 3.684 3.315 3.315 236,643 -0.21(-5.94%)
Apr 02, 2020 3.474 3.695 3.397 3.524 229,673 +0.04(+1.27%)
Apr 01, 2020 3.920 3.959 3.381 3.480 618,928 -0.61(-14.94%)
Mar 31, 2020 4.102 4.185 4.019 4.091 292,706 -0.11(-2.62%)
Mar 30, 2020 4.218 4.311 4.117 4.201 236,676 -0.12(-2.80%)
Mar 27, 2020 4.339 4.399 4.014 4.322 243,000 -0.17(-3.80%)
Mar 26, 2020 4.223 4.746 4.135 4.493 523,341 +0.48(+12.09%)
Mar 25, 2020 3.436 4.086 3.436 4.008 333,806 +0.59(+17.23%)
Mar 24, 2020 3.304 3.579 3.271 3.419 269,005 +0.34(+10.89%)
Mar 23, 2020 3.491 3.618 3.034 3.083 440,613 -0.57(-15.54%)
Mar 20, 2020 3.469 4.031 3.428 3.651 482,550 +0.40(+12.37%)
Mar 19, 2020 2.682 3.524 1.905 3.249 838,631 +0.54(+19.92%)
Mar 18, 2020 3.397 3.502 2.670 2.709 1,036,202 -0.96(-26.24%)
Mar 17, 2020 3.507 3.739 3.315 3.673 380,430 +0.17(+4.71%)
Mar 16, 2020 3.496 3.838 3.491 3.507 562,567 -0.75(-17.70%)
Mar 13, 2020 4.377 4.421 4.201 4.262 475,830 +0.06(+1.44%)
Mar 12, 2020 5.036 5.036 3.508 4.201 1,386,253 -1.33(-23.98%)
Mar 11, 2020 5.968 6.038 5.451 5.526 510,090 -0.63(-10.24%)
Mar 10, 2020 6.006 6.156 5.882 6.156 198,011 +0.28(+4.77%)
Mar 09, 2020 6.124 6.140 5.397 5.876 502,161 -0.66(-10.06%)
Mar 06, 2020 6.517 6.647 6.410 6.533 286,846 -0.17(-2.57%)
Mar 05, 2020 6.770 6.813 6.625 6.706 245,022 -0.16(-2.28%)
Mar 04, 2020 6.738 6.889 6.647 6.862 219,232 +0.27(+4.17%)
Mar 03, 2020 6.711 6.797 6.582 6.587 380,482 -0.05(-0.81%)
Mar 02, 2020 6.059 6.641 6.059 6.641 535,856 +0.60(+9.99%)
Feb 28, 2020 6.124 6.199 5.677 6.038 1,089,088 -0.33(-5.16%)
Feb 27, 2020 6.717 6.717 6.199 6.366 739,852 -0.43(-6.34%)
Feb 26, 2020 6.733 6.954 6.684 6.797 336,835 +0.01(+0.16%)
Feb 25, 2020 7.024 7.050 6.733 6.787 477,685 -0.19(-2.78%)
Feb 24, 2020 7.056 7.083 6.943 6.980 614,040 -0.19(-2.70%)
Feb 21, 2020 7.191 7.199 7.110 7.174 156,697 -0.02(-0.22%)
Feb 20, 2020 7.083 7.196 7.083 7.191 137,075 +0.11(+1.60%)
Feb 19, 2020 7.115 7.158 7.073 7.077 149,395 -0.03(-0.45%)
Feb 18, 2020 7.191 7.201 7.104 7.110 259,433 -0.10(-1.35%)
Feb 14, 2020 7.088 7.207 7.088 7.207 217,409 +0.13(+1.90%)
Feb 13, 2020 7.261 7.314 7.072 7.072 444,457 -0.25(-3.46%)
Feb 12, 2020 7.272 7.327 7.262 7.325 417,496 +0.04(+0.51%)
Feb 11, 2020 7.261 7.294 7.245 7.288 245,045 +0.02(+0.29%)
Feb 10, 2020 7.283 7.293 7.219 7.267 230,003 -0.01(-0.07%)
Feb 07, 2020 7.240 7.283 7.203 7.272 167,115 +0.00(+0.00%)
Feb 06, 2020 7.235 7.288 7.182 7.272 274,840 +0.14(+1.94%)
Feb 05, 2020 7.096 7.134 7.075 7.134 203,437 +0.06(+0.83%)
Feb 04, 2020 7.065 7.091 7.033 7.075 287,430 +0.16(+2.31%)
Feb 03, 2020 6.873 6.974 6.873 6.916 230,324 +0.05(+0.70%)
Jan 31, 2020 6.947 6.958 6.846 6.868 372,204 -0.08(-1.15%)
Jan 30, 2020 6.937 6.977 6.926 6.947 251,540 -0.06(-0.91%)
Jan 29, 2020 6.926 7.022 6.926 7.011 235,844 +0.08(+1.15%)
Jan 28, 2020 6.932 6.990 6.900 6.932 266,297 +0.04(+0.62%)
Jan 27, 2020 6.878 6.934 6.809 6.889 598,927 -0.10(-1.45%)
Jan 24, 2020 6.969 6.990 6.963 6.990 305,094 +0.03(+0.38%)
Jan 23, 2020 7.054 7.118 6.900 6.963 1,174,220 -0.26(-3.54%)
Jan 22, 2020 7.219 7.261 7.208 7.219 230,858 +0.02(+0.22%)
Jan 21, 2020 7.293 7.315 7.187 7.203 346,388 -0.09(-1.24%)
Jan 17, 2020 7.309 7.330 7.277 7.293 238,737 -0.06(-0.80%)
Jan 16, 2020 7.506 7.522 7.293 7.352 380,169 -0.13(-1.70%)
Jan 15, 2020 7.453 7.495 7.437 7.479 332,020 +0.03(+0.35%)
Jan 14, 2020 7.401 7.453 7.380 7.453 208,591 +0.07(+1.00%)
Jan 13, 2020 7.343 7.380 7.322 7.379 237,155 +0.04(+0.49%)
Jan 10, 2020 7.301 7.353 7.290 7.343 239,699 +0.02(+0.22%)
Jan 09, 2020 7.327 7.327 7.290 7.327 202,828 +0.01(+0.14%)
Jan 08, 2020 7.301 7.317 7.275 7.317 203,913 +0.02(+0.22%)
Jan 07, 2020 7.206 7.301 7.196 7.301 170,142 +0.09(+1.31%)
Jan 06, 2020 7.233 7.275 7.175 7.206 246,210 -0.03(-0.36%)
Jan 03, 2020 7.233 7.275 7.191 7.233 248,457 -0.02(-0.22%)
Jan 02, 2020 7.233 7.254 7.196 7.248 146,210 +0.01(+0.15%)
Dec 31, 2019 7.143 7.243 7.143 7.238 203,525 +0.09(+1.25%)
Dec 30, 2019 7.117 7.164 7.117 7.149 179,016 +0.05(+0.67%)
Dec 27, 2019 7.138 7.170 7.096 7.101 184,105 -0.05(-0.66%)
Dec 26, 2019 7.138 7.170 7.091 7.149 158,759 +0.05(+0.67%)
Dec 24, 2019 7.059 7.138 7.054 7.101 87,769 +0.05(+0.67%)
Dec 23, 2019 7.038 7.112 7.038 7.054 128,264 +0.02(+0.22%)
Dec 20, 2019 7.001 7.038 6.980 7.038 71,205 +0.04(+0.53%)
Dec 19, 2019 6.970 7.028 6.928 7.001 183,675 +0.03(+0.45%)
Dec 18, 2019 6.938 7.001 6.938 6.970 204,416 -0.01(-0.15%)
Dec 17, 2019 6.986 7.086 6.965 6.980 245,883 -0.01(-0.08%)
Dec 16, 2019 6.949 6.988 6.881 6.986 162,386 +0.03(+0.38%)
Dec 13, 2019 6.959 7.017 6.933 6.959 142,220 -0.03(-0.41%)
Dec 12, 2019 7.054 7.067 6.959 6.988 165,917 -0.05(-0.71%)
Dec 11, 2019 7.028 7.043 6.929 7.038 390,229 +0.04(+0.59%)
Dec 10, 2019 7.090 7.090 6.969 6.997 264,737 -0.04(-0.59%)
Dec 09, 2019 6.992 7.074 6.992 7.038 119,755 +0.04(+0.59%)
Dec 06, 2019 7.007 7.033 6.976 6.997 113,452 -0.01(-0.07%)
Dec 05, 2019 6.940 7.028 6.909 7.002 100,957 +0.10(+1.50%)
Dec 04, 2019 6.862 7.007 6.862 6.898 165,788 -0.02(-0.22%)
Dec 03, 2019 6.805 6.950 6.805 6.914 166,593 +0.10(+1.52%)
Dec 02, 2019 6.815 6.862 6.774 6.810 149,718 -0.02(-0.30%)
Nov 29, 2019 6.857 6.872 6.821 6.831 88,755 -0.03(-0.45%)
Nov 27, 2019 6.893 6.903 6.852 6.862 64,251 -0.01(-0.08%)
Nov 26, 2019 6.867 6.903 6.857 6.867 133,709 +0.01(+0.08%)
Nov 25, 2019 6.909 6.939 6.841 6.862 233,368 -0.06(-0.82%)
Nov 22, 2019 6.815 6.957 6.805 6.919 167,670 +0.10(+1.52%)
Nov 21, 2019 6.795 6.862 6.784 6.815 157,590 +0.03(+0.46%)
Nov 20, 2019 6.810 6.852 6.753 6.784 200,966 -0.08(-1.13%)
Nov 19, 2019 6.841 6.905 6.802 6.862 157,140 +0.02(+0.30%)
Nov 18, 2019 6.883 6.903 6.810 6.841 244,626 -0.07(-0.98%)
Nov 15, 2019 6.878 6.940 6.867 6.909 160,338 -0.04(-0.60%)
Nov 14, 2019 6.924 6.960 6.919 6.950 141,801 +0.03(+0.37%)
Nov 13, 2019 6.903 6.960 6.898 6.924 162,365 +0.01(+0.15%)
Nov 12, 2019 6.945 6.945 6.878 6.914 152,747 -0.03(-0.37%)
Nov 11, 2019 6.986 6.986 6.883 6.940 170,160 -0.02(-0.30%)
Nov 08, 2019 6.909 6.966 6.909 6.960 65,022 +0.04(+0.64%)
Nov 07, 2019 6.976 7.004 6.878 6.916 201,520 -0.08(-1.15%)
Nov 06, 2019 7.084 7.084 6.920 6.997 274,339 -0.09(-1.30%)
Nov 05, 2019 7.038 7.109 7.027 7.089 159,951 +0.05(+0.73%)
Nov 04, 2019 7.058 7.074 6.981 7.038 323,729 +0.01(+0.15%)
Nov 01, 2019 6.961 7.033 6.936 7.027 209,400 +0.09(+1.25%)
Oct 31, 2019 6.935 6.951 6.905 6.941 170,019 +0.05(+0.67%)
Oct 30, 2019 6.818 6.900 6.797 6.894 162,558 +0.05(+0.67%)
Oct 29, 2019 6.859 6.863 6.782 6.848 113,791 +0.04(+0.58%)
Oct 28, 2019 6.756 6.848 6.756 6.809 73,978 +0.05(+0.78%)
Oct 25, 2019 6.874 6.925 6.741 6.756 484,299 -0.16(-2.37%)
Oct 24, 2019 6.802 6.925 6.782 6.920 426,826 +0.29(+4.32%)
Oct 23, 2019 6.675 6.726 6.603 6.634 263,017 -0.03(-0.46%)
Oct 22, 2019 6.864 6.869 6.634 6.664 359,769 -0.19(-2.76%)
Oct 21, 2019 6.874 6.900 6.777 6.854 260,307 +0.02(+0.22%)
Oct 18, 2019 6.802 6.884 6.792 6.838 118,484 +0.01(+0.07%)
Oct 17, 2019 6.762 6.889 6.762 6.833 226,886 +0.07(+1.04%)
Oct 16, 2019 6.823 6.868 6.757 6.762 276,601 +0.01(+0.15%)
Oct 15, 2019 6.732 6.848 6.732 6.752 270,534 +0.02(+0.22%)
Oct 14, 2019 6.778 6.778 6.692 6.737 111,781 -0.01(-0.07%)
Oct 11, 2019 6.662 6.793 6.662 6.742 185,272 +0.07(+1.06%)
Oct 10, 2019 6.596 6.697 6.596 6.672 89,093 +0.04(+0.61%)
Oct 09, 2019 6.641 6.727 6.576 6.631 208,016 +0.05(+0.69%)
Oct 08, 2019 6.535 6.712 6.535 6.586 238,607 +0.03(+0.38%)
Oct 07, 2019 6.621 6.682 6.561 6.561 186,382 -0.12(-1.81%)
Oct 04, 2019 6.646 6.684 6.621 6.682 100,067 +0.10(+1.53%)
Oct 03, 2019 6.551 6.591 6.480 6.581 126,478 +0.03(+0.46%)
Oct 02, 2019 6.641 6.687 6.460 6.551 286,166 -0.14(-2.04%)
Oct 01, 2019 6.626 6.719 6.621 6.687 125,476 +0.07(+1.07%)
Sep 30, 2019 6.561 6.656 6.561 6.616 114,357 +0.06(+0.92%)
Sep 27, 2019 6.677 6.687 6.540 6.556 179,328 -0.06(-0.84%)
Sep 26, 2019 6.677 6.697 6.591 6.611 324,142 -0.03(-0.38%)
Sep 25, 2019 6.636 6.651 6.611 6.636 98,721 -0.04(-0.60%)
Sep 24, 2019 6.732 6.737 6.622 6.677 139,965 -0.01(-0.08%)
Sep 23, 2019 6.667 6.697 6.662 6.682 53,800 +0.01(+0.08%)
Sep 20, 2019 6.641 6.684 6.611 6.677 137,914 +0.04(+0.61%)
Sep 19, 2019 6.596 6.636 6.591 6.636 102,555 +0.02(+0.31%)
Sep 18, 2019 6.682 6.682 6.591 6.616 158,442 -0.05(-0.76%)
Sep 17, 2019 6.702 6.707 6.656 6.667 128,630 -0.04(-0.60%)
Sep 16, 2019 6.712 6.732 6.662 6.707 140,062 -0.02(-0.23%)
Sep 13, 2019 6.656 6.735 6.656 6.722 56,473 +0.02(+0.30%)
Sep 12, 2019 6.772 6.772 6.667 6.702 138,620 -0.02(-0.25%)
Sep 11, 2019 6.757 6.786 6.684 6.719 155,927 -0.04(-0.56%)
Sep 10, 2019 6.772 6.796 6.712 6.757 119,958 -0.03(-0.51%)
Sep 09, 2019 6.747 6.796 6.680 6.792 135,825 +0.08(+1.19%)
Sep 06, 2019 6.518 6.712 6.518 6.712 125,524 +0.20(+3.14%)
Sep 05, 2019 6.513 6.591 6.503 6.508 148,578 +0.02(+0.31%)
Sep 04, 2019 6.388 6.503 6.388 6.488 127,962 +0.11(+1.69%)
Sep 03, 2019 6.373 6.394 6.289 6.380 152,510 +0.01(+0.11%)
Aug 30, 2019 6.548 6.582 6.348 6.373 250,044 -0.16(-2.44%)
Aug 29, 2019 6.558 6.587 6.517 6.533 129,940 +0.01(+0.15%)
Aug 28, 2019 6.508 6.523 6.448 6.523 128,645 +0.05(+0.85%)
Aug 27, 2019 6.592 6.615 6.416 6.468 217,164 -0.10(-1.52%)
Aug 26, 2019 6.577 6.647 6.543 6.567 96,478 -0.00(-0.08%)
Aug 23, 2019 6.523 6.577 6.473 6.572 159,465 +0.02(+0.38%)
Aug 22, 2019 6.523 6.582 6.490 6.548 96,079 +0.01(+0.15%)
Aug 21, 2019 6.478 6.558 6.458 6.538 127,297 +0.07(+1.08%)
Aug 20, 2019 6.587 6.642 6.408 6.468 416,627 -0.17(-2.62%)
Aug 19, 2019 6.702 6.722 6.582 6.642 253,809 -0.04(-0.67%)
Aug 16, 2019 6.652 6.717 6.577 6.687 141,390 +0.08(+1.21%)
Aug 15, 2019 6.480 6.652 6.470 6.607 335,196 +0.13(+2.05%)
Aug 14, 2019 6.720 6.759 6.426 6.475 803,006 -0.36(-5.32%)
Aug 13, 2019 6.814 6.897 6.740 6.838 291,111 -0.04(-0.64%)
Aug 12, 2019 6.887 6.966 6.819 6.882 235,939 -0.07(-1.06%)
Aug 09, 2019 6.946 6.976 6.907 6.956 181,578 +0.01(+0.14%)
Aug 08, 2019 6.853 6.951 6.853 6.946 145,231 +0.14(+2.02%)
Aug 07, 2019 6.720 6.823 6.701 6.809 161,720 +0.04(+0.58%)
Aug 06, 2019 6.755 6.838 6.715 6.769 425,432 +0.07(+1.03%)
Aug 05, 2019 6.814 6.828 6.632 6.701 466,810 -0.16(-2.29%)
Aug 02, 2019 7.040 7.045 6.848 6.858 693,945 -0.23(-3.26%)
Aug 01, 2019 7.045 7.113 7.035 7.089 201,826 +0.03(+0.42%)
Jul 31, 2019 7.049 7.099 6.986 7.059 233,641 +0.03(+0.46%)
Jul 30, 2019 6.956 7.045 6.956 7.027 180,189 +0.06(+0.81%)
Jul 29, 2019 6.927 6.976 6.922 6.971 291,190 +0.04(+0.64%)
Jul 26, 2019 6.936 6.966 6.927 6.927 207,227 -0.02(-0.35%)
Jul 25, 2019 6.971 7.010 6.930 6.951 212,139 -0.01(-0.14%)
Jul 24, 2019 6.873 6.986 6.843 6.961 327,176 +0.14(+2.09%)
Jul 23, 2019 6.877 6.902 6.779 6.819 240,755 -0.03(-0.50%)
Jul 22, 2019 6.823 6.877 6.740 6.853 395,962 +0.07(+1.09%)
Jul 19, 2019 6.838 6.843 6.760 6.779 171,807 -0.01(-0.14%)
Jul 18, 2019 6.833 6.870 6.755 6.789 167,627 -0.04(-0.65%)
Jul 17, 2019 6.799 6.907 6.755 6.833 242,547 +0.02(+0.36%)
Jul 16, 2019 6.912 6.912 6.789 6.809 327,567 -0.10(-1.49%)
Jul 15, 2019 6.946 6.976 6.868 6.912 230,359 +0.00(+0.00%)
Jul 12, 2019 7.030 7.084 6.887 6.912 263,410 -0.09(-1.26%)
Jul 11, 2019 6.957 7.025 6.937 7.000 545,113 +0.07(+0.98%)
Jul 10, 2019 6.869 6.947 6.869 6.932 188,491 +0.06(+0.92%)
Jul 09, 2019 6.855 6.903 6.840 6.869 287,019 +0.01(+0.21%)
Jul 08, 2019 6.811 6.874 6.792 6.855 216,587 +0.04(+0.64%)
Jul 05, 2019 6.777 6.816 6.739 6.811 205,515 +0.09(+1.37%)
Jul 03, 2019 6.695 6.792 6.695 6.719 95,852 +0.02(+0.29%)
Jul 02, 2019 6.753 6.855 6.685 6.700 268,526 -0.04(-0.65%)
Jul 01, 2019 6.830 6.860 6.719 6.743 317,106 -0.05(-0.71%)
Jun 28, 2019 6.792 6.816 6.748 6.792 188,200 +0.01(+0.21%)
Jun 27, 2019 6.743 6.787 6.724 6.777 195,005 +0.04(+0.65%)
Jun 26, 2019 6.743 6.763 6.700 6.733 142,665 -0.03(-0.43%)
Jun 25, 2019 6.743 6.763 6.641 6.763 320,295 +0.01(+0.22%)
Jun 24, 2019 6.666 6.763 6.656 6.748 166,972 +0.05(+0.80%)
Jun 21, 2019 6.714 6.763 6.661 6.695 258,286 -0.02(-0.29%)
Jun 20, 2019 6.666 6.738 6.663 6.714 224,026 +0.06(+0.87%)
Jun 19, 2019 6.535 6.743 6.503 6.656 290,438 +0.11(+1.63%)
Jun 18, 2019 6.549 6.613 6.472 6.549 259,343 -0.00(-0.07%)
Jun 17, 2019 6.554 6.573 6.525 6.554 193,318 -0.02(-0.37%)
Jun 14, 2019 6.583 6.612 6.525 6.578 251,277 -0.03(-0.44%)
Jun 13, 2019 6.569 6.674 6.569 6.607 531,862 +0.02(+0.36%)
Jun 12, 2019 6.507 6.603 6.507 6.583 234,598 +0.02(+0.36%)
Jun 11, 2019 6.612 6.617 6.534 6.559 231,759 -0.05(-0.80%)
Jun 10, 2019 6.555 6.612 6.550 6.612 305,831 +0.04(+0.66%)
Jun 07, 2019 6.492 6.583 6.492 6.569 347,540 +0.08(+1.18%)
Jun 06, 2019 6.382 6.521 6.382 6.492 244,404 +0.10(+1.57%)
Jun 05, 2019 6.310 6.416 6.310 6.392 175,990 +0.06(+0.98%)
Jun 04, 2019 6.263 6.378 6.243 6.330 203,127 +0.07(+1.15%)
Jun 03, 2019 6.234 6.318 6.210 6.258 261,265 +0.01(+0.15%)
May 31, 2019 6.267 6.306 6.215 6.248 215,750 -0.07(-1.06%)
May 30, 2019 6.416 6.416 6.301 6.315 193,168 -0.08(-1.27%)
May 29, 2019 6.373 6.411 6.330 6.397 163,755 -0.03(-0.52%)
May 28, 2019 6.397 6.430 6.373 6.430 179,987 +0.04(+0.67%)
May 24, 2019 6.339 6.397 6.339 6.387 69,549 +0.08(+1.29%)
May 23, 2019 6.358 6.382 6.267 6.306 197,682 -0.11(-1.79%)
May 22, 2019 6.373 6.435 6.373 6.421 88,862 +0.01(+0.22%)
May 21, 2019 6.349 6.488 6.330 6.406 212,878 +0.09(+1.38%)
May 20, 2019 6.378 6.398 6.306 6.319 315,328 -0.10(-1.58%)
May 17, 2019 6.425 6.449 6.401 6.421 146,200 -0.02(-0.37%)
May 16, 2019 6.459 6.531 6.421 6.445 197,552 -0.01(-0.22%)
May 15, 2019 6.383 6.483 6.379 6.459 390,347 +0.05(+0.74%)
May 14, 2019 6.336 6.426 6.336 6.412 181,191 +0.09(+1.42%)
May 13, 2019 6.327 6.355 6.270 6.322 288,290 -0.07(-1.11%)
May 10, 2019 6.312 6.397 6.312 6.393 163,390 +0.09(+1.35%)
May 09, 2019 6.289 6.312 6.223 6.308 201,636 -0.01(-0.22%)
May 08, 2019 6.270 6.327 6.270 6.322 95,145 +0.05(+0.83%)
May 07, 2019 6.298 6.325 6.260 6.270 222,553 -0.03(-0.45%)
May 06, 2019 6.242 6.331 6.226 6.298 234,191 -0.01(-0.15%)
May 03, 2019 6.355 6.360 6.303 6.308 307,097 -0.04(-0.67%)
May 02, 2019 6.346 6.364 6.289 6.350 267,906 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.