Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.348 -0.022 (-0.41%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.100 5.106 5.050 5.075 535,708 -0.01(-0.25%)
Apr 29, 2013 5.092 5.140 5.077 5.087 336,308 +0.01(+0.25%)
Apr 26, 2013 5.087 5.085 5.071 5.075 205,825 -0.01(-0.21%)
Apr 25, 2013 5.100 5.171 5.071 5.085 733,158 +0.00(+0.00%)
Apr 24, 2013 5.115 5.131 5.068 5.085 241,963 -0.02(-0.41%)
Apr 23, 2013 5.117 5.163 5.096 5.106 363,081 +0.00(+0.00%)
Apr 22, 2013 5.159 5.203 5.066 5.106 473,582 -0.05(-1.02%)
Apr 19, 2013 5.205 5.220 5.142 5.159 198,049 -0.05(-1.05%)
Apr 18, 2013 5.220 5.220 5.152 5.213 135,127 +0.03(+0.57%)
Apr 17, 2013 5.213 5.220 5.157 5.184 127,741 -0.03(-0.56%)
Apr 16, 2013 5.241 5.241 5.157 5.213 273,429 +0.01(+0.20%)
Apr 15, 2013 5.211 5.217 5.159 5.203 162,167 -0.01(-0.20%)
Apr 12, 2013 5.144 5.222 5.132 5.213 230,033 +0.05(+0.94%)
Apr 11, 2013 5.199 5.209 5.155 5.165 259,738 -0.05(-0.93%)
Apr 10, 2013 5.197 5.247 5.197 5.213 350,294 +0.01(+0.20%)
Apr 09, 2013 5.207 5.211 5.182 5.203 501,116 -0.01(-0.12%)
Apr 08, 2013 5.230 5.237 5.190 5.209 170,938 +0.00(+0.08%)
Apr 05, 2013 5.152 5.220 5.150 5.205 169,924 +0.01(+0.12%)
Apr 04, 2013 5.174 5.211 5.128 5.199 170,519 -0.02(-0.44%)
Apr 03, 2013 5.228 5.232 5.190 5.222 150,727 +0.02(+0.32%)
Apr 02, 2013 5.192 5.209 5.150 5.205 207,604 +0.05(+0.94%)
Apr 01, 2013 5.129 5.201 5.117 5.157 164,894 -0.01(-0.12%)
Mar 28, 2013 5.167 5.253 5.155 5.163 203,897 +0.03(+0.66%)
Mar 27, 2013 5.110 5.179 5.104 5.129 218,302 +0.03(+0.49%)
Mar 26, 2013 5.184 5.211 5.085 5.104 340,120 -0.07(-1.34%)
Mar 25, 2013 5.306 5.306 5.155 5.174 216,427 -0.07(-1.24%)
Mar 22, 2013 5.226 5.289 5.203 5.239 190,834 +0.03(+0.61%)
Mar 21, 2013 5.152 5.232 5.148 5.207 185,942 +0.05(+1.06%)
Mar 20, 2013 5.188 5.224 5.113 5.152 397,178 +0.04(+0.78%)
Mar 19, 2013 5.169 5.262 5.102 5.113 261,270 -0.03(-0.49%)
Mar 18, 2013 5.186 5.234 5.138 5.138 189,473 -0.02(-0.45%)
Mar 15, 2013 5.281 5.308 5.144 5.161 269,546 -0.09(-1.72%)
Mar 14, 2013 5.375 5.386 5.216 5.251 410,517 -0.10(-1.92%)
Mar 13, 2013 5.463 5.510 5.323 5.354 251,838 -0.05(-1.01%)
Mar 12, 2013 5.453 5.503 5.395 5.409 145,154 -0.00(-0.04%)
Mar 11, 2013 5.413 5.453 5.390 5.411 115,840 +0.00(+0.00%)
Mar 08, 2013 5.474 5.493 5.391 5.411 275,794 -0.06(-1.15%)
Mar 07, 2013 5.575 5.577 5.447 5.474 280,420 -0.09(-1.62%)
Mar 06, 2013 5.564 5.564 5.480 5.564 184,177 +0.02(+0.38%)
Mar 05, 2013 5.573 5.573 5.442 5.543 303,276 +0.01(+0.27%)
Mar 04, 2013 5.495 5.550 5.466 5.529 273,905 +0.05(+0.92%)
Mar 01, 2013 5.430 5.497 5.421 5.478 165,003 -0.01(-0.15%)
Feb 28, 2013 5.493 5.558 5.405 5.487 369,210 -0.01(-0.27%)
Feb 27, 2013 5.421 5.518 5.327 5.501 234,892 +0.08(+1.43%)
Feb 26, 2013 5.293 5.424 5.293 5.424 234,002 +0.08(+1.49%)
Feb 22, 2013 5.518 5.533 5.308 5.344 257,125 -0.11(-1.97%)
Feb 21, 2013 5.569 5.569 5.390 5.451 385,871 -0.12(-2.11%)
Feb 20, 2013 5.516 5.569 5.497 5.569 210,736 +0.05(+0.95%)
Feb 19, 2013 5.495 5.556 5.470 5.516 312,038 +0.03(+0.46%)
Feb 15, 2013 5.398 5.491 5.384 5.491 191,577 +0.08(+1.55%)
Feb 14, 2013 5.396 5.411 5.358 5.407 284,484 +0.07(+1.26%)
Feb 13, 2013 5.384 5.384 5.310 5.340 155,942 -0.05(-0.90%)
Feb 12, 2013 5.388 5.388 5.350 5.388 218,712 +0.04(+0.75%)
Feb 11, 2013 5.392 5.392 5.306 5.348 211,288 -0.01(-0.12%)
Feb 08, 2013 5.348 5.369 5.295 5.354 267,609 +0.01(+0.24%)
Feb 07, 2013 5.346 5.396 5.316 5.342 280,087 -0.01(-0.27%)
Feb 06, 2013 5.319 5.361 5.304 5.356 272,682 +0.03(+0.59%)
Feb 04, 2013 5.348 5.350 5.266 5.325 284,669 -0.03(-0.47%)
Feb 01, 2013 5.379 5.398 5.314 5.350 258,981 -0.01(-0.13%)
Jan 31, 2013 5.407 5.440 5.306 5.357 352,559 -0.06(-1.07%)
Jan 30, 2013 5.442 5.489 5.365 5.415 231,370 +0.02(+0.35%)
Jan 29, 2013 5.405 5.468 5.376 5.396 277,217 +0.00(+0.08%)
Jan 28, 2013 5.449 5.449 5.358 5.392 321,531 -0.07(-1.21%)
Jan 25, 2013 5.482 5.522 5.409 5.458 305,975 -0.01(-0.10%)
Jan 24, 2013 5.463 5.470 5.428 5.463 195,522 +0.03(+0.50%)
Jan 23, 2013 5.430 5.491 5.396 5.436 393,333 +0.01(+0.12%)
Jan 22, 2013 5.392 5.449 5.359 5.430 289,533 +0.07(+1.25%)
Jan 18, 2013 5.432 5.432 5.340 5.363 276,703 -0.07(-1.35%)
Jan 17, 2013 5.361 5.459 5.335 5.436 260,242 +0.09(+1.77%)
Jan 16, 2013 5.382 5.382 5.327 5.342 170,133 -0.06(-1.17%)
Jan 15, 2013 5.346 5.430 5.306 5.405 464,226 +0.08(+1.42%)
Jan 14, 2013 5.371 5.375 5.312 5.329 133,528 -0.03(-0.51%)
Jan 11, 2013 5.358 5.386 5.316 5.356 156,604 +0.00(+0.00%)
Jan 10, 2013 5.295 5.392 5.295 5.356 489,933 +0.05(+0.99%)
Jan 09, 2013 5.297 5.304 5.253 5.304 139,358 -0.00(-0.04%)
Jan 08, 2013 5.274 5.306 5.260 5.306 262,693 +0.03(+0.64%)
Jan 07, 2013 5.268 5.274 5.253 5.272 197,011 +0.00(+0.04%)
Jan 04, 2013 5.234 5.272 5.234 5.270 250,729 +0.04(+0.72%)
Jan 03, 2013 5.260 5.270 5.199 5.232 309,958 -0.03(-0.52%)
Jan 02, 2013 5.260 5.270 5.203 5.260 270,264 +0.06(+1.09%)
Dec 31, 2012 5.195 5.245 5.157 5.203 93,411 -0.00(-0.04%)
Dec 28, 2012 5.230 5.243 5.189 5.205 87,305 -0.05(-0.88%)
Dec 27, 2012 5.245 5.260 5.222 5.251 177,928 -0.00(-0.04%)
Dec 26, 2012 5.232 5.253 5.216 5.253 73,681 +0.00(+0.08%)
Dec 24, 2012 5.192 5.249 5.176 5.249 95,139 +0.07(+1.30%)
Dec 21, 2012 5.113 5.195 5.110 5.182 148,875 +0.06(+1.23%)
Dec 20, 2012 5.148 5.178 5.117 5.119 194,427 -0.01(-0.12%)
Dec 19, 2012 5.083 5.178 5.052 5.125 309,758 +0.03(+0.54%)
Dec 18, 2012 5.138 5.184 5.035 5.098 508,550 -0.02(-0.41%)
Dec 17, 2012 5.180 5.190 5.117 5.119 96,937 -0.05(-0.90%)
Dec 14, 2012 5.243 5.243 5.144 5.165 157,694 -0.05(-1.01%)
Dec 13, 2012 5.247 5.249 5.218 5.218 149,285 -0.05(-0.88%)
Dec 12, 2012 5.247 5.270 5.243 5.264 538,288 +0.02(+0.40%)
Dec 11, 2012 5.232 5.247 5.222 5.243 137,473 +0.01(+0.20%)
Dec 10, 2012 5.237 5.249 5.192 5.232 287,149 -0.01(-0.12%)
Dec 07, 2012 5.239 5.249 5.226 5.239 173,089 -0.01(-0.20%)
Dec 06, 2012 5.241 5.249 5.222 5.249 108,530 +0.01(+0.16%)
Dec 05, 2012 5.224 5.241 5.213 5.241 178,680 +0.02(+0.36%)
Dec 04, 2012 5.220 5.222 5.125 5.222 262,769 +0.03(+0.61%)
Nov 30, 2012 5.190 5.216 5.150 5.190 183,410 +0.02(+0.37%)
Nov 29, 2012 5.205 5.237 5.161 5.171 231,089 -0.04(-0.77%)
Nov 28, 2012 5.218 5.234 5.123 5.211 326,162 -0.01(-0.20%)
Nov 27, 2012 5.186 5.228 5.186 5.222 202,413 +0.03(+0.57%)
Nov 26, 2012 5.207 5.217 5.152 5.192 160,834 -0.04(-0.80%)
Nov 23, 2012 5.241 5.243 5.169 5.234 142,908 +0.01(+0.28%)
Nov 21, 2012 5.211 5.243 5.174 5.220 225,464 +0.01(+0.16%)
Nov 20, 2012 5.209 5.228 5.140 5.211 322,550 -0.03(-0.52%)
Nov 19, 2012 5.043 5.243 5.037 5.239 403,008 +0.21(+4.18%)
Nov 16, 2012 5.033 5.033 4.711 5.029 132,686 +0.02(+0.42%)
Nov 15, 2012 5.098 5.127 4.730 5.008 321,451 -0.09(-1.85%)
Nov 14, 2012 5.201 5.207 5.075 5.102 168,130 -0.07(-1.34%)
Nov 13, 2012 5.180 5.220 5.118 5.171 146,206 -0.05(-0.97%)
Nov 12, 2012 5.232 5.232 5.148 5.222 180,960 -0.01(-0.12%)
Nov 09, 2012 5.197 5.243 5.182 5.228 161,686 +0.02(+0.40%)
Nov 08, 2012 5.182 5.213 5.169 5.207 255,079 +0.03(+0.49%)
Nov 07, 2012 5.161 5.182 5.136 5.182 190,097 +0.00(+0.00%)
Nov 06, 2012 5.157 5.192 5.122 5.182 241,849 -0.02(-0.44%)
Nov 05, 2012 5.188 5.205 5.129 5.205 177,814 -0.00(-0.08%)
Nov 02, 2012 5.180 5.209 5.127 5.209 201,984 +0.02(+0.36%)
Nov 01, 2012 5.152 5.216 5.113 5.190 202,032 +0.07(+1.40%)
Oct 31, 2012 5.195 5.195 5.073 5.119 373,022 -0.07(-1.38%)
Oct 26, 2012 5.199 5.190 5.190 5.190 300,283 +0.01(+0.20%)
Oct 25, 2012 5.136 5.180 5.131 5.180 390,473 +0.07(+1.44%)
Oct 24, 2012 5.108 5.127 5.083 5.106 384,153 +0.02(+0.33%)
Oct 23, 2012 5.096 5.108 5.029 5.089 530,593 -0.07(-1.42%)
Oct 19, 2012 5.192 5.211 5.075 5.163 304,214 -0.04(-0.85%)
Oct 18, 2012 5.222 5.228 5.188 5.207 325,096 -0.02(-0.40%)
Oct 17, 2012 5.220 5.232 5.184 5.228 285,597 +0.04(+0.85%)
Oct 16, 2012 5.190 5.224 5.180 5.184 380,989 +0.02(+0.41%)
Oct 15, 2012 5.228 5.228 5.143 5.163 203,888 +0.00(+0.00%)
Oct 12, 2012 5.201 5.230 5.160 5.163 145,987 -0.04(-0.73%)
Oct 11, 2012 5.201 5.216 5.169 5.201 125,809 +0.01(+0.20%)
Oct 10, 2012 5.226 5.232 5.180 5.190 105,132 -0.02(-0.40%)
Oct 09, 2012 5.213 5.222 5.171 5.211 160,739 +0.00(+0.07%)
Oct 08, 2012 5.169 5.215 5.163 5.207 181,141 +0.03(+0.53%)
Oct 05, 2012 5.159 5.182 5.138 5.180 162,186 +0.01(+0.28%)
Oct 04, 2012 5.195 5.195 5.114 5.165 183,001 -0.00(-0.04%)
Oct 03, 2012 5.190 5.190 5.131 5.167 174,911 +0.00(+0.00%)
Oct 02, 2012 5.161 5.170 5.106 5.167 184,391 +0.00(+0.00%)
Oct 01, 2012 5.129 5.169 5.113 5.167 222,642 +0.09(+1.74%)
Sep 28, 2012 5.146 5.148 5.066 5.079 207,038 -0.06(-1.15%)
Sep 27, 2012 5.144 5.174 5.104 5.138 305,266 +0.01(+0.20%)
Sep 26, 2012 5.140 5.144 5.098 5.127 173,093 -0.01(-0.12%)
Sep 25, 2012 5.136 5.150 5.088 5.134 235,249 +0.01(+0.21%)
Sep 24, 2012 5.165 5.167 5.123 5.123 296,114 -0.05(-1.02%)
Sep 21, 2012 5.180 5.184 5.127 5.176 166,950 -0.01(-0.20%)
Sep 20, 2012 5.146 5.186 5.129 5.186 221,453 +0.04(+0.78%)
Sep 19, 2012 5.171 5.171 5.117 5.146 136,331 -0.01(-0.20%)
Sep 18, 2012 5.098 5.197 5.092 5.157 140,724 +0.07(+1.32%)
Sep 17, 2012 5.125 5.125 5.081 5.089 135,208 -0.04(-0.73%)
Sep 14, 2012 5.157 5.159 5.066 5.127 142,927 -0.01(-0.21%)
Sep 13, 2012 5.148 5.169 5.075 5.138 275,375 -0.07(-1.41%)
Sep 12, 2012 5.176 5.247 5.159 5.211 300,554 +0.05(+0.90%)
Sep 11, 2012 5.169 5.174 5.126 5.165 183,387 +0.05(+1.03%)
Sep 10, 2012 5.113 5.148 5.102 5.113 98,022 -0.01(-0.25%)
Sep 07, 2012 5.140 5.174 5.064 5.125 136,131 -0.02(-0.33%)
Sep 06, 2012 5.148 5.148 5.110 5.142 88,386 +0.01(+0.29%)
Sep 05, 2012 5.136 5.136 5.060 5.127 88,110 -0.00(-0.04%)
Sep 04, 2012 5.146 5.146 5.033 5.129 185,928 -0.01(-0.20%)
Aug 31, 2012 5.073 5.140 5.073 5.140 481,695 +0.04(+0.82%)
Aug 30, 2012 5.020 5.127 5.001 5.098 553,064 +0.08(+1.55%)
Aug 29, 2012 4.980 5.020 4.959 5.020 158,950 +0.07(+1.31%)
Aug 27, 2012 4.989 4.989 4.942 4.955 121,379 -0.01(-0.30%)
Aug 24, 2012 4.993 5.018 4.907 4.970 379,175 -0.05(-1.05%)
Aug 23, 2012 5.020 5.022 4.999 5.022 131,548 +0.00(+0.08%)
Aug 22, 2012 5.005 5.022 4.938 5.018 196,531 -0.00(-0.08%)
Aug 21, 2012 5.047 5.075 5.008 5.022 194,584 -0.04(-0.79%)
Aug 20, 2012 5.081 5.106 5.056 5.062 172,046 +0.01(+0.17%)
Aug 17, 2012 5.079 5.079 5.029 5.054 79,463 -0.02(-0.41%)
Aug 16, 2012 5.083 5.083 5.056 5.075 127,661 -0.02(-0.45%)
Aug 15, 2012 5.092 5.098 5.071 5.098 288,929 +0.00(+0.04%)
Aug 14, 2012 5.096 5.096 5.045 5.096 151,545 +0.02(+0.41%)
Aug 13, 2012 5.119 5.119 5.064 5.075 94,810 -0.01(-0.29%)
Aug 10, 2012 5.077 5.089 5.035 5.089 96,590 +0.01(+0.29%)
Aug 09, 2012 5.083 5.092 5.043 5.075 98,060 +0.00(+0.04%)
Aug 08, 2012 5.058 5.094 5.043 5.073 103,210 +0.02(+0.33%)
Aug 07, 2012 5.127 5.127 5.055 5.056 134,090 -0.08(-1.51%)
Aug 06, 2012 5.127 5.136 5.093 5.134 109,939 +0.01(+0.12%)
Aug 03, 2012 5.085 5.136 5.071 5.127 197,244 +0.04(+0.83%)
Aug 02, 2012 5.031 5.085 5.008 5.085 169,296 +0.06(+1.26%)
Aug 01, 2012 5.075 5.080 5.003 5.022 138,006 -0.04(-0.83%)
Jul 31, 2012 5.043 5.085 5.001 5.064 188,131 +0.02(+0.42%)
Jul 30, 2012 4.972 5.043 4.949 5.043 152,516 +0.07(+1.35%)
Jul 27, 2012 4.923 5.007 4.909 4.976 109,663 +0.05(+0.98%)
Jul 26, 2012 4.936 5.041 4.888 4.928 298,741 -0.01(-0.21%)
Jul 25, 2012 4.949 4.949 4.898 4.938 118,704 +0.02(+0.44%)
Jul 24, 2012 4.957 4.957 4.875 4.916 102,605 -0.02(-0.40%)
Jul 23, 2012 4.955 4.957 4.900 4.936 243,163 -0.07(-1.30%)
Jul 20, 2012 5.031 5.033 4.944 5.001 116,939 -0.01(-0.21%)
Jul 19, 2012 5.020 5.043 4.965 5.012 124,843 -0.02(-0.46%)
Jul 18, 2012 5.003 5.035 4.959 5.035 104,057 +0.05(+1.10%)
Jul 17, 2012 5.035 5.035 4.909 4.980 254,175 +0.00(+0.04%)
Jul 16, 2012 4.980 5.010 4.941 4.978 109,991 +0.00(+0.00%)
Jul 13, 2012 5.010 5.050 4.947 4.978 176,148 -0.02(-0.46%)
Jul 12, 2012 4.978 5.018 4.938 5.001 132,572 -0.00(-0.04%)
Jul 11, 2012 5.037 5.054 4.951 5.003 149,232 -0.02(-0.42%)
Jul 10, 2012 5.008 5.083 4.952 5.024 115,435 +0.00(+0.08%)
Jul 09, 2012 4.934 5.140 4.932 5.020 247,189 +0.06(+1.27%)
Jul 06, 2012 4.917 4.974 4.909 4.957 64,201 +0.02(+0.43%)
Jul 05, 2012 4.938 4.953 4.921 4.936 106,979 +0.02(+0.47%)
Jul 03, 2012 4.926 4.938 4.905 4.913 75,917 +0.02(+0.43%)
Jul 02, 2012 4.869 4.907 4.865 4.892 109,458 +0.03(+0.60%)
Jun 29, 2012 4.854 4.898 4.829 4.863 162,671 +0.06(+1.18%)
Jun 28, 2012 4.789 4.829 4.741 4.806 209,032 -0.00(-0.04%)
Jun 27, 2012 4.720 4.818 4.720 4.808 209,351 +0.07(+1.51%)
Jun 26, 2012 4.766 4.797 4.686 4.736 247,098 +0.01(+0.13%)
Jun 25, 2012 4.818 4.833 4.709 4.730 215,076 -0.09(-1.87%)
Jun 22, 2012 4.865 4.902 4.810 4.820 357,542 -0.01(-0.29%)
Jun 21, 2012 4.850 4.874 4.791 4.835 248,640 -0.01(-0.14%)
Jun 20, 2012 4.841 4.841 4.785 4.841 192,647 +0.02(+0.35%)
Jun 19, 2012 4.795 4.850 4.768 4.825 165,536 +0.06(+1.32%)
Jun 18, 2012 4.728 4.765 4.713 4.762 138,787 +0.03(+0.71%)
Jun 15, 2012 4.753 4.768 4.692 4.728 317,482 -0.03(-0.66%)
Jun 14, 2012 4.837 4.837 4.699 4.760 316,968 -0.10(-2.12%)
Jun 13, 2012 4.955 4.957 4.825 4.863 202,903 -0.09(-1.78%)
Jun 12, 2012 4.961 4.970 4.907 4.951 195,079 +0.03(+0.60%)
Jun 11, 2012 4.907 4.940 4.896 4.921 59,342 +0.05(+0.95%)
Jun 08, 2012 4.917 4.928 4.825 4.875 104,328 +0.05(+1.05%)
Jun 07, 2012 4.827 4.890 4.806 4.825 130,797 +0.01(+0.26%)
Jun 06, 2012 4.778 4.833 4.756 4.812 182,858 +0.09(+1.90%)
Jun 05, 2012 4.711 4.745 4.688 4.722 109,629 +0.02(+0.41%)
Jun 04, 2012 4.722 4.755 4.665 4.703 174,002 -0.02(-0.35%)
Jun 01, 2012 4.692 4.743 4.690 4.719 235,658 -0.03(-0.63%)
May 31, 2012 4.730 4.749 4.690 4.749 175,473 -0.01(-0.18%)
May 30, 2012 4.730 4.776 4.694 4.757 175,002 +0.03(+0.58%)
May 29, 2012 4.728 4.770 4.722 4.730 92,445 +0.05(+0.99%)
May 25, 2012 4.730 4.753 4.666 4.684 184,462 -0.04(-0.76%)
May 24, 2012 4.705 4.791 4.688 4.720 253,151 +0.04(+0.76%)
May 23, 2012 4.730 4.730 4.682 4.684 313,237 -0.04(-0.76%)
May 22, 2012 4.720 4.753 4.644 4.720 287,106 +0.03(+0.63%)
May 21, 2012 4.709 4.789 4.629 4.690 186,133 +0.01(+0.31%)
May 18, 2012 4.728 4.789 4.623 4.676 278,935 -0.00(-0.09%)
May 17, 2012 4.917 4.917 4.661 4.680 327,537 -0.23(-4.63%)
May 16, 2012 4.911 4.926 4.892 4.907 162,138 -0.00(-0.09%)
May 15, 2012 4.963 4.972 4.881 4.911 206,496 -0.07(-1.31%)
May 14, 2012 5.029 5.029 4.959 4.976 197,349 -0.08(-1.62%)
May 11, 2012 5.106 5.144 5.012 5.058 311,928 -0.01(-0.29%)
May 10, 2012 5.140 5.190 5.041 5.073 161,039 -0.07(-1.31%)
May 09, 2012 5.144 5.161 5.087 5.140 181,812 -0.03(-0.53%)
May 08, 2012 5.150 5.171 5.064 5.167 203,041 +0.01(+0.12%)
May 07, 2012 5.064 5.165 5.064 5.161 148,895 +0.06(+1.15%)
May 04, 2012 5.140 5.159 5.089 5.102 252,771 -0.03(-0.57%)
May 03, 2012 5.117 5.144 5.105 5.131 186,366 +0.02(+0.37%)
May 02, 2012 5.127 5.138 5.102 5.113 154,615 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.