Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The GDL Fund (NY: GDL )

7.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.790 7.830 7.790 7.800 1,130 -0.01(-0.13%)
Apr 29, 2024 7.800 7.820 7.800 7.810 8,091 -0.02(-0.23%)
Apr 26, 2024 7.830 7.830 7.810 7.828 2,924 +0.03(+0.36%)
Apr 25, 2024 7.830 7.830 7.770 7.800 7,481 -0.03(-0.38%)
Apr 24, 2024 7.820 7.850 7.825 7.830 3,905 +0.00(+0.00%)
Apr 23, 2024 7.840 7.845 7.820 7.830 9,867 +0.01(+0.13%)
Apr 22, 2024 7.790 7.824 7.790 7.820 6,509 +0.01(+0.13%)
Apr 19, 2024 7.850 7.850 7.780 7.810 16,254 +0.01(+0.13%)
Apr 18, 2024 7.809 7.835 7.800 7.800 5,696 -0.01(-0.13%)
Apr 17, 2024 7.810 7.830 7.790 7.810 5,385 +0.00(+0.00%)
Apr 16, 2024 7.820 7.820 7.806 7.810 4,555 +0.04(+0.52%)
Apr 15, 2024 7.810 7.850 7.769 7.769 7,022 -0.04(-0.52%)
Apr 12, 2024 7.810 7.840 7.800 7.810 29,116 -0.04(-0.51%)
Apr 11, 2024 7.820 7.880 7.820 7.850 13,750 +0.00(+0.00%)
Apr 10, 2024 7.870 7.870 7.850 7.850 7,959 -0.04(-0.51%)
Apr 09, 2024 7.890 7.900 7.890 7.890 4,934 +0.02(+0.25%)
Apr 08, 2024 7.850 7.874 7.850 7.870 11,349 +0.00(+0.00%)
Apr 05, 2024 7.850 7.870 7.810 7.870 4,635 +0.03(+0.38%)
Apr 04, 2024 7.850 7.870 7.840 7.840 6,988 -0.02(-0.26%)
Apr 03, 2024 7.820 7.870 7.820 7.860 24,781 +0.04(+0.51%)
Apr 02, 2024 7.887 7.887 7.795 7.820 34,269 -0.10(-1.26%)
Apr 01, 2024 7.940 7.950 7.920 7.920 8,644 -0.04(-0.50%)
Mar 28, 2024 7.990 7.990 7.960 7.960 8,846 +0.03(+0.32%)
Mar 27, 2024 7.920 7.960 7.920 7.935 3,522 +0.00(+0.06%)
Mar 26, 2024 7.930 7.980 7.930 7.930 7,557 -0.01(-0.13%)
Mar 25, 2024 7.970 7.980 7.930 7.940 25,824 +0.01(+0.13%)
Mar 22, 2024 7.950 8.000 7.910 7.930 29,085 -0.05(-0.63%)
Mar 21, 2024 7.980 8.020 7.940 7.980 10,539 +0.05(+0.63%)
Mar 20, 2024 7.880 7.940 7.880 7.930 6,810 +0.05(+0.62%)
Mar 19, 2024 7.870 7.920 7.865 7.881 5,489 +0.02(+0.27%)
Mar 18, 2024 7.870 7.880 7.860 7.860 5,972 -0.03(-0.36%)
Mar 15, 2024 7.860 7.920 7.720 7.888 9,635 -0.00(-0.02%)
Mar 14, 2024 7.917 7.917 7.890 7.890 6,795 -0.03(-0.38%)
Mar 13, 2024 7.930 7.930 7.900 7.920 10,824 +0.04(+0.50%)
Mar 12, 2024 7.841 7.900 7.841 7.881 8,935 +0.04(+0.51%)
Mar 11, 2024 7.821 7.855 7.821 7.841 3,231 -0.01(-0.13%)
Mar 08, 2024 7.811 7.855 7.811 7.850 5,475 +0.04(+0.50%)
Mar 07, 2024 7.772 7.821 7.772 7.811 9,646 +0.03(+0.38%)
Mar 06, 2024 7.762 7.811 7.752 7.782 8,631 -0.01(-0.13%)
Mar 05, 2024 7.801 7.811 7.782 7.791 9,499 -0.00(-0.00%)
Mar 04, 2024 7.762 7.791 7.762 7.791 9,322 +0.04(+0.51%)
Mar 01, 2024 7.762 7.772 7.732 7.752 13,551 +0.02(+0.32%)
Feb 29, 2024 7.731 7.732 7.727 7.727 3,502 +0.03(+0.45%)
Feb 28, 2024 7.703 7.713 7.693 7.693 14,011 -0.01(-0.13%)
Feb 27, 2024 7.673 7.722 7.673 7.703 7,207 +0.00(+0.00%)
Feb 26, 2024 7.762 7.791 7.703 7.703 18,720 -0.04(-0.51%)
Feb 23, 2024 7.762 7.766 7.732 7.742 8,041 -0.01(-0.13%)
Feb 22, 2024 7.791 7.791 7.742 7.752 15,778 +0.02(+0.25%)
Feb 21, 2024 7.742 7.752 7.732 7.732 6,624 -0.02(-0.25%)
Feb 20, 2024 7.713 7.752 7.713 7.752 6,092 +0.03(+0.38%)
Feb 16, 2024 7.772 7.772 7.722 7.723 20,337 -0.03(-0.38%)
Feb 15, 2024 7.703 7.762 7.703 7.752 3,620 +0.01(+0.13%)
Feb 14, 2024 7.717 7.752 7.717 7.742 17,289 +0.03(+0.38%)
Feb 13, 2024 7.634 7.752 7.634 7.713 28,934 -0.08(-1.07%)
Feb 12, 2024 7.860 7.870 7.782 7.796 25,406 -0.03(-0.44%)
Feb 09, 2024 7.811 7.831 7.811 7.831 1,704 +0.01(+0.13%)
Feb 08, 2024 7.791 7.846 7.791 7.821 6,350 -0.00(-0.00%)
Feb 07, 2024 7.782 7.831 7.782 7.821 2,958 +0.04(+0.51%)
Feb 06, 2024 7.801 7.801 7.762 7.782 7,581 +0.00(+0.00%)
Feb 05, 2024 7.772 7.801 7.772 7.782 10,453 -0.01(-0.13%)
Feb 02, 2024 7.791 7.791 7.786 7.791 14,723 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.