Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.32 -0.27 (-1.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	772.60	792.00	766.40	782.00	58,950	+3.00(+0.39%)
Apr 27, 2017	796.20	808.80	777.00	779.00	88,204	+1.60(+0.21%)
Apr 26, 2017	781.40	783.40	749.40	777.40	108,260	+15.40(+2.02%)
Apr 25, 2017	782.40	789.60	760.00	762.00	69,242	-16.60(-2.13%)
Apr 24, 2017	773.00	784.23	770.00	778.60	103,028	+10.20(+1.33%)
Apr 21, 2017	737.00	778.40	736.42	768.40	177,108	+31.20(+4.23%)
Apr 20, 2017	731.80	740.84	718.60	737.20	121,330	+10.60(+1.46%)
Apr 19, 2017	677.80	739.40	675.40	726.60	217,399	+51.40(+7.61%)
Apr 18, 2017	680.60	688.00	668.80	675.20	79,226	+1.20(+0.18%)
Apr 17, 2017	665.60	675.40	663.60	674.00	41,424	+8.20(+1.23%)
Apr 13, 2017	660.00	669.20	657.54	665.80	62,947	-2.80(-0.42%)
Apr 12, 2017	654.40	672.00	650.60	668.60	86,870	+6.20(+0.94%)
Apr 11, 2017	666.20	674.98	657.40	662.40	149,645	-3.60(-0.54%)
Apr 10, 2017	673.20	677.29	665.00	666.00	69,680	-22.60(-3.28%)
Apr 07, 2017	697.00	699.57	686.60	688.60	62,756	-13.60(-1.94%)
Apr 06, 2017	705.40	708.60	699.00	702.20	66,954	-23.00(-3.17%)
Apr 05, 2017	702.00	729.20	697.20	725.20	123,683	+5.40(+0.75%)
Apr 04, 2017	733.00	737.38	717.10	719.80	91,859	-23.80(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices