Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.32 -0.27 (-1.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 345.90 346.80 339.30 341.50 53,178 -0.90(-0.26%)
Apr 27, 2012 344.00 346.50 340.33 342.40 64,592 -1.50(-0.44%)
Apr 26, 2012 345.70 346.60 340.80 343.90 87,800 -2.50(-0.72%)
Apr 25, 2012 347.80 352.70 343.00 346.40 188,118 -3.70(-1.06%)
Apr 24, 2012 346.70 352.90 346.36 350.10 71,764 -2.50(-0.71%)
Apr 23, 2012 357.90 361.00 352.30 352.60 141,332 +6.20(+1.79%)
Apr 20, 2012 344.40 351.40 342.60 346.40 161,054 -7.40(-2.09%)
Apr 19, 2012 352.40 359.30 351.00 353.80 113,917 +1.80(+0.51%)
Apr 18, 2012 345.70 355.61 343.80 352.00 135,640 +9.20(+2.68%)
Apr 17, 2012 339.10 344.00 338.10 342.80 104,706 -7.80(-2.22%)
Apr 16, 2012 351.20 358.60 348.11 350.60 105,989 -0.30(-0.09%)
Apr 13, 2012 349.10 353.00 347.80 350.90 66,250 +4.80(+1.39%)
Apr 12, 2012 351.00 351.36 342.40 346.10 91,012 -7.50(-2.12%)
Apr 11, 2012 359.80 362.20 349.40 353.60 115,191 -9.70(-2.67%)
Apr 10, 2012 356.40 366.40 351.10 363.30 146,356 +8.60(+2.42%)
Apr 09, 2012 362.10 365.50 353.50 354.70 101,005 +4.60(+1.31%)
Apr 05, 2012 359.90 360.10 348.08 350.10 113,314 -7.80(-2.18%)
Apr 04, 2012 353.20 364.30 351.00 357.90 149,603 +14.00(+4.07%)
Apr 03, 2012 338.80 347.70 337.70 343.90 111,717 +6.00(+1.78%)
Apr 02, 2012 357.40 358.30 335.70 337.90 170,622 -13.70(-3.90%)
Mar 30, 2012 349.60 353.80 344.70 351.60 104,448 +0.60(+0.17%)
Mar 29, 2012 338.70 358.00 337.10 351.00 288,690 +14.70(+4.37%)
Mar 28, 2012 336.90 341.60 335.90 336.30 137,847 +8.40(+2.56%)
Mar 27, 2012 325.60 330.60 323.30 327.90 107,424 +0.80(+0.24%)
Mar 26, 2012 328.30 330.00 325.98 327.10 55,337 -1.30(-0.40%)
Mar 23, 2012 336.10 339.20 319.60 328.40 192,775 -9.30(-2.75%)
Mar 22, 2012 341.40 343.30 336.90 337.70 115,265 +8.60(+2.61%)
Mar 21, 2012 331.70 333.20 324.40 329.10 124,089 -4.08(-1.23%)
Mar 20, 2012 327.70 336.30 327.60 333.19 106,578 +12.99(+4.06%)
Mar 19, 2012 321.70 323.40 318.80 320.20 97,295 -4.10(-1.26%)
Mar 16, 2012 334.00 335.80 324.00 324.30 94,021 -12.40(-3.68%)
Mar 15, 2012 334.90 346.40 332.22 336.70 258,074 +2.40(+0.72%)
Mar 14, 2012 330.70 337.70 326.40 334.30 151,502 +6.10(+1.86%)
Mar 13, 2012 332.10 334.50 324.39 328.20 92,166 -2.30(-0.70%)
Mar 12, 2012 332.70 336.30 329.30 330.50 88,788 +6.60(+2.04%)
Mar 09, 2012 328.30 329.64 319.80 323.90 131,529 -4.40(-1.34%)
Mar 08, 2012 330.40 333.80 325.50 328.30 124,898 -3.40(-1.03%)
Mar 07, 2012 341.40 343.30 329.61 331.70 126,981 -8.10(-2.38%)
Mar 06, 2012 340.40 342.40 335.60 339.80 137,906 +12.70(+3.88%)
Mar 05, 2012 327.50 333.20 326.60 327.10 91,946 -2.10(-0.64%)
Mar 02, 2012 322.50 334.50 322.00 329.20 195,998 +13.70(+4.34%)
Mar 01, 2012 325.10 330.30 307.41 315.50 328,820 -13.00(-3.96%)
Feb 29, 2012 329.90 341.60 326.30 328.50 239,013 -2.00(-0.61%)
Feb 28, 2012 321.80 332.50 318.40 330.50 166,611 +6.30(+1.94%)
Feb 27, 2012 319.60 326.60 314.75 324.20 161,980 +11.80(+3.78%)
Feb 24, 2012 319.20 323.70 311.90 312.40 193,620 -10.40(-3.22%)
Feb 23, 2012 335.20 338.50 322.00 322.80 159,181 -12.30(-3.67%)
Feb 22, 2012 336.40 337.30 330.90 335.10 105,920 +0.40(+0.12%)
Feb 21, 2012 343.20 344.80 332.40 334.70 171,163 -15.70(-4.48%)
Feb 17, 2012 350.60 355.68 350.00 350.40 161,100 -8.10(-2.26%)
Feb 16, 2012 363.00 364.50 355.90 358.50 137,181 -2.00(-0.55%)
Feb 15, 2012 362.50 365.80 360.30 360.50 190,237 -5.80(-1.58%)
Feb 14, 2012 362.40 372.30 361.90 366.30 172,182 -3.19(-0.86%)
Feb 13, 2012 372.30 379.60 367.50 369.49 201,770 -12.71(-3.33%)
Feb 10, 2012 391.20 392.10 382.00 382.20 120,649 +5.80(+1.54%)
Feb 09, 2012 375.10 379.70 373.20 376.40 147,704 -5.50(-1.44%)
Feb 08, 2012 375.50 389.10 373.70 381.90 151,846 -1.90(-0.50%)
Feb 07, 2012 402.80 403.30 377.60 383.80 182,460 -13.20(-3.32%)
Feb 06, 2012 397.00 401.50 393.00 397.00 105,098 +4.70(+1.20%)
Feb 03, 2012 399.50 403.20 390.30 392.30 192,569 -9.60(-2.39%)
Feb 02, 2012 401.10 411.60 398.10 401.90 214,131 +5.40(+1.36%)
Feb 01, 2012 381.70 397.40 379.50 396.50 149,837 +9.10(+2.35%)
Jan 31, 2012 367.10 392.00 367.10 387.40 205,953 +3.70(+0.96%)
Jan 30, 2012 385.50 387.60 378.50 383.70 96,184 +5.60(+1.48%)
Jan 27, 2012 378.90 382.30 371.10 378.10 86,099 +1.30(+0.35%)
Jan 26, 2012 365.70 381.69 365.50 376.80 126,315 -0.40(-0.11%)
Jan 25, 2012 387.80 394.70 372.70 377.20 163,439 -4.90(-1.28%)
Jan 24, 2012 388.50 389.10 380.20 382.10 90,915 +5.30(+1.41%)
Jan 23, 2012 384.40 385.30 373.90 376.80 159,243 -11.70(-3.01%)
Jan 20, 2012 381.80 391.20 381.40 388.50 198,725 +16.60(+4.46%)
Jan 19, 2012 364.20 375.78 363.80 371.90 136,500 +2.50(+0.68%)
Jan 18, 2012 368.10 376.60 365.50 369.40 177,076 -0.30(-0.08%)
Jan 17, 2012 374.00 379.59 369.10 369.70 124,137 -12.60(-3.30%)
Jan 13, 2012 387.80 392.90 381.70 382.30 151,666 -1.80(-0.47%)
Jan 12, 2012 361.00 386.70 354.38 384.10 302,290 +15.90(+4.32%)
Jan 11, 2012 365.10 371.70 361.30 368.20 167,006 +7.60(+2.11%)
Jan 10, 2012 356.40 361.00 353.90 360.60 121,503 -5.10(-1.39%)
Jan 09, 2012 365.40 375.10 364.92 365.70 112,260 +3.00(+0.83%)
Jan 06, 2012 360.40 369.80 360.40 362.70 124,313 -1.00(-0.27%)
Jan 05, 2012 359.00 365.40 352.50 363.70 200,436 +9.80(+2.77%)
Jan 04, 2012 358.90 360.80 350.71 353.90 164,184 -33.00(-8.53%)
Dec 30, 2011 385.10 388.80 380.20 386.90 85,534 +5.10(+1.34%)
Dec 29, 2011 382.00 392.50 380.74 381.80 119,636 -1.20(-0.31%)
Dec 28, 2011 373.30 386.30 373.30 383.00 102,427 +12.70(+3.43%)
Dec 27, 2011 381.30 381.70 367.20 370.30 155,501 -11.40(-2.99%)
Dec 23, 2011 381.40 383.60 378.90 381.70 59,903 -7.10(-1.83%)
Dec 21, 2011 397.50 401.10 385.60 388.80 142,601 -11.90(-2.97%)
Dec 20, 2011 405.90 407.70 398.60 400.70 105,327 -31.40(-7.27%)
Dec 19, 2011 426.80 438.30 425.90 432.10 93,763 +1.50(+0.35%)
Dec 16, 2011 431.80 442.90 424.50 430.60 160,817 -2.35(-0.54%)
Dec 15, 2011 416.00 435.00 414.80 432.95 129,107 +11.95(+2.84%)
Dec 14, 2011 407.10 426.60 403.40 421.00 293,484 +37.20(+9.69%)
Dec 13, 2011 394.90 394.90 373.00 383.80 202,102 -14.60(-3.66%)
Dec 12, 2011 397.70 403.10 396.90 398.40 87,189 +11.30(+2.92%)
Dec 09, 2011 402.20 403.00 386.60 387.10 105,490 -14.40(-3.59%)
Dec 08, 2011 386.60 402.40 384.60 401.50 152,255 +20.22(+5.30%)
Dec 07, 2011 375.80 387.30 374.70 381.28 117,394 +3.46(+0.92%)
Dec 06, 2011 379.60 382.60 374.70 377.82 95,634 -0.08(-0.02%)
Dec 05, 2011 368.90 383.10 368.10 377.90 170,556 +0.60(+0.16%)
Dec 02, 2011 380.30 387.10 376.10 377.30 119,068 -8.01(-2.08%)
Dec 01, 2011 385.00 393.70 376.50 385.31 116,832 +2.91(+0.76%)
Nov 30, 2011 376.50 383.68 372.80 382.40 163,875 -4.80(-1.24%)
Nov 29, 2011 393.90 397.39 384.00 387.20 166,324 -14.50(-3.61%)
Nov 28, 2011 391.30 408.86 389.80 401.70 188,041 -13.20(-3.18%)
Nov 25, 2011 418.70 421.33 406.10 414.90 48,506 -1.75(-0.42%)
Nov 23, 2011 417.90 423.80 410.50 416.65 211,404 +13.80(+3.43%)
Nov 22, 2011 404.95 413.50 396.30 402.85 148,902 -4.55(-1.12%)
Nov 21, 2011 412.00 425.10 406.28 407.40 234,127 +4.40(+1.09%)
Nov 18, 2011 391.70 412.80 390.50 403.00 260,738 +7.90(+2.00%)
Nov 17, 2011 379.50 399.40 376.50 395.10 335,334 +20.60(+5.50%)
Nov 16, 2011 375.00 380.50 366.80 374.50 468,666 -19.40(-4.93%)
Nov 15, 2011 399.90 402.50 390.70 393.90 198,627 -11.60(-2.86%)
Nov 14, 2011 404.30 412.10 401.90 405.50 113,427 +7.00(+1.76%)
Nov 11, 2011 406.10 406.10 397.50 398.50 99,399 -11.30(-2.76%)
Nov 10, 2011 411.80 420.70 404.20 409.80 195,763 -15.40(-3.62%)
Nov 09, 2011 429.20 437.10 409.20 425.20 260,497 +8.50(+2.04%)
Nov 08, 2011 420.30 427.90 416.20 416.70 210,335 -7.56(-1.78%)
Nov 07, 2011 432.60 439.00 424.20 424.26 203,955 -15.21(-3.46%)
Nov 04, 2011 443.40 454.00 439.20 439.47 125,305 -4.43(-1.00%)
Nov 03, 2011 448.10 459.12 438.80 443.90 149,740 -16.50(-3.58%)
Nov 02, 2011 450.20 467.00 447.60 460.40 130,844 -10.90(-2.31%)
Nov 01, 2011 486.20 488.20 461.60 471.30 228,358 +13.90(+3.04%)
Oct 31, 2011 465.10 469.50 449.40 457.40 106,338 +8.00(+1.78%)
Oct 28, 2011 459.30 461.00 446.30 449.40 111,844 +3.40(+0.76%)
Oct 27, 2011 451.40 459.30 441.50 446.00 146,018 -31.20(-6.54%)
Oct 26, 2011 459.70 486.00 458.70 477.20 211,688 +16.20(+3.51%)
Oct 25, 2011 456.30 467.20 445.50 461.00 214,299 -11.70(-2.48%)
Oct 24, 2011 511.30 511.30 469.40 472.70 201,497 -43.30(-8.39%)
Oct 21, 2011 513.50 525.60 500.60 516.00 87,118 -16.00(-3.01%)
Oct 20, 2011 535.00 557.60 524.70 532.00 90,654 -0.20(-0.04%)
Oct 19, 2011 507.80 535.30 494.30 532.20 127,603 +25.30(+4.99%)
Oct 18, 2011 523.80 539.50 499.00 506.90 97,567 -23.10(-4.36%)
Oct 17, 2011 526.30 536.35 523.65 530.00 56,177 +10.90(+2.10%)
Oct 14, 2011 523.20 534.10 519.00 519.10 97,546 -38.10(-6.84%)
Oct 13, 2011 559.70 572.40 546.50 557.20 101,711 +8.20(+1.49%)
Oct 12, 2011 539.20 549.60 532.10 549.00 65,071 +2.46(+0.45%)
Oct 11, 2011 550.10 558.18 529.50 546.54 65,144 +7.04(+1.30%)
Oct 10, 2011 557.00 558.10 535.90 539.50 87,750 -41.40(-7.13%)
Oct 07, 2011 575.00 602.10 568.20 580.90 121,569 -3.30(-0.56%)
Oct 06, 2011 617.30 621.50 579.50 584.20 80,048 -45.70(-7.26%)
Oct 05, 2011 668.60 681.10 628.30 629.90 100,528 -45.80(-6.78%)
Oct 04, 2011 700.00 713.60 665.30 675.70 113,759 -9.70(-1.42%)
Oct 03, 2011 673.30 686.80 639.20 685.40 95,044 +32.90(+5.04%)
Sep 30, 2011 630.40 653.90 612.20 652.50 119,491 +56.44(+9.47%)
Sep 29, 2011 588.30 607.90 575.30 596.06 100,515 -28.04(-4.49%)
Sep 28, 2011 584.10 627.20 580.40 624.10 122,965 +40.00(+6.85%)
Sep 27, 2011 597.20 597.90 569.00 584.10 104,611 -39.60(-6.35%)
Sep 26, 2011 653.70 675.00 622.50 623.70 90,168 -15.70(-2.46%)
Sep 23, 2011 655.40 659.90 631.50 639.40 128,691 +0.70(+0.11%)
Sep 22, 2011 629.00 647.80 613.80 638.70 179,667 +62.30(+10.81%)
Sep 21, 2011 558.20 576.50 538.90 576.40 97,210 +16.30(+2.91%)
Sep 20, 2011 563.90 567.70 543.00 560.10 76,807 -4.60(-0.81%)
Sep 19, 2011 566.60 577.90 559.30 564.70 144,487 +26.60(+4.94%)
Sep 16, 2011 523.10 549.69 521.90 538.10 125,103 +13.50(+2.57%)
Sep 15, 2011 521.00 526.40 513.81 524.60 54,878 -8.90(-1.67%)
Sep 14, 2011 521.50 537.10 519.10 533.50 86,167 +15.90(+3.07%)
Sep 13, 2011 525.00 531.40 510.71 517.60 87,439 -13.90(-2.62%)
Sep 12, 2011 554.80 559.50 529.00 531.50 73,306 -18.20(-3.31%)
Sep 09, 2011 554.50 568.00 546.00 549.70 78,150 +18.11(+3.41%)
Sep 08, 2011 525.10 533.20 514.70 531.59 112,152 +7.39(+1.41%)
Sep 07, 2011 545.90 548.40 519.20 524.20 81,640 -37.10(-6.61%)
Sep 06, 2011 592.70 593.30 559.70 561.30 81,795 +2.60(+0.47%)
Sep 02, 2011 567.50 573.50 550.20 558.70 87,545 +25.50(+4.78%)
Sep 01, 2011 533.00 538.00 520.70 533.20 46,802 +1.00(+0.19%)
Aug 31, 2011 538.30 540.40 524.60 532.20 71,573 -0.70(-0.13%)
Aug 30, 2011 549.10 556.40 528.80 532.90 82,377 -17.80(-3.23%)
Aug 29, 2011 549.70 560.00 548.40 550.70 74,844 -26.90(-4.66%)
Aug 26, 2011 589.80 612.30 574.50 577.60 90,675 -6.20(-1.06%)
Aug 25, 2011 566.90 609.00 561.30 583.80 93,626 +3.90(+0.67%)
Aug 24, 2011 574.50 585.80 561.88 579.90 75,287 +11.50(+2.02%)
Aug 23, 2011 587.00 606.40 564.60 568.40 97,462 -26.50(-4.45%)
Aug 22, 2011 594.00 627.10 586.20 594.90 126,220 -21.10(-3.43%)
Aug 19, 2011 641.30 642.10 600.60 616.00 133,299 -15.50(-2.45%)
Aug 18, 2011 588.20 638.10 586.10 631.50 140,731 +75.40(+13.56%)
Aug 17, 2011 543.50 559.70 535.90 556.10 134,188 -6.90(-1.23%)
Aug 16, 2011 566.20 574.80 550.70 563.00 184,166 +12.90(+2.35%)
Aug 15, 2011 568.60 570.00 548.00 550.10 118,949 -33.90(-5.80%)
Aug 12, 2011 562.60 587.80 555.80 584.00 165,896 +2.50(+0.43%)
Aug 11, 2011 623.80 633.60 574.60 581.50 169,777 -56.20(-8.81%)
Aug 10, 2011 655.20 674.40 607.70 637.70 203,152 -10.60(-1.64%)
Aug 09, 2011 586.40 709.90 622.61 648.30 176,402 -7.60(-1.16%)
Aug 08, 2011 618.50 664.02 604.70 655.90 247,689 +84.30(+14.75%)
Aug 05, 2011 570.10 606.70 558.81 571.60 200,683 -7.80(-1.35%)
Aug 04, 2011 524.60 583.30 523.60 579.40 214,623 +62.20(+12.03%)
Aug 03, 2011 501.90 524.60 500.80 517.20 198,800 +13.70(+2.72%)
Aug 02, 2011 491.60 503.90 478.40 503.50 297,804 +21.80(+4.53%)
Aug 01, 2011 451.50 500.90 449.50 481.70 303,648 +5.50(+1.15%)
Jul 29, 2011 480.00 481.60 472.32 476.20 171,869 +11.40(+2.45%)
Jul 28, 2011 461.60 467.50 456.40 464.80 98,146 +2.00(+0.43%)
Jul 27, 2011 452.00 463.80 451.00 462.80 218,357 +18.90(+4.26%)
Jul 26, 2011 450.00 459.00 433.70 443.90 214,712 -3.08(-0.69%)
Jul 25, 2011 450.90 452.00 441.50 446.98 98,129 +5.68(+1.29%)
Jul 22, 2011 441.00 442.60 437.70 441.30 117,748 -4.60(-1.03%)
Jul 21, 2011 449.00 452.20 438.10 445.90 268,200 -7.30(-1.61%)
Jul 20, 2011 450.80 467.60 448.50 453.20 139,062 -3.90(-0.85%)
Jul 19, 2011 459.60 460.75 448.20 457.10 242,708 -17.20(-3.63%)
Jul 18, 2011 471.40 486.00 470.70 474.30 285,864 +13.10(+2.84%)
Jul 15, 2011 468.90 469.30 457.00 461.20 174,122 -15.20(-3.19%)
Jul 14, 2011 449.50 487.30 447.70 476.40 330,197 +19.40(+4.25%)
Jul 13, 2011 465.00 469.40 444.70 457.00 277,393 -10.30(-2.20%)
Jul 12, 2011 488.10 492.30 460.50 467.30 216,308 -17.60(-3.63%)
Jul 11, 2011 484.70 493.30 476.00 484.90 230,051 +13.10(+2.78%)
Jul 08, 2011 466.90 478.70 465.20 471.80 293,349 +19.30(+4.27%)
Jul 07, 2011 453.40 460.00 443.90 452.50 341,186 -18.40(-3.91%)
Jul 06, 2011 468.70 476.00 464.70 470.90 187,014 +1.60(+0.34%)
Jul 05, 2011 475.10 477.20 462.00 469.30 185,431 -20.40(-4.17%)
Jul 01, 2011 494.80 502.40 483.26 489.70 146,924 +1.70(+0.35%)
Jun 30, 2011 488.20 498.30 479.00 488.00 158,984 +0.20(+0.04%)
Jun 29, 2011 508.90 509.50 478.20 487.80 287,845 -21.86(-4.29%)
Jun 28, 2011 527.00 532.10 509.10 509.66 172,642 -24.84(-4.65%)
Jun 27, 2011 543.70 547.90 529.60 534.50 176,840 +4.80(+0.91%)
Jun 24, 2011 533.40 546.00 527.25 529.70 181,919 +6.20(+1.18%)
Jun 23, 2011 530.50 545.10 521.00 523.50 320,848 +26.70(+5.37%)
Jun 22, 2011 500.70 502.10 484.90 496.80 240,886 -9.70(-1.92%)
Jun 21, 2011 501.90 515.50 494.30 506.50 178,562 -1.30(-0.26%)
Jun 20, 2011 511.50 511.70 505.00 507.80 174,335 -3.00(-0.59%)
Jun 17, 2011 507.50 521.80 500.30 510.80 258,992 +20.50(+4.18%)
Jun 16, 2011 488.80 496.00 485.30 490.30 164,422 +4.80(+0.99%)
Jun 15, 2011 455.70 497.90 445.80 485.50 242,695 +33.00(+7.29%)
Jun 14, 2011 469.20 469.20 449.50 452.50 143,990 -19.00(-4.03%)
Jun 13, 2011 460.50 478.50 453.40 471.50 175,980 +19.20(+4.24%)
Jun 10, 2011 441.80 455.80 441.40 452.30 192,693 +21.30(+4.94%)
Jun 09, 2011 433.70 438.60 424.50 431.00 133,724 -6.10(-1.40%)
Jun 08, 2011 448.30 448.40 429.50 437.10 284,906 -18.40(-4.04%)
Jun 07, 2011 457.50 466.30 448.60 455.50 130,642 -0.70(-0.15%)
Jun 06, 2011 447.40 459.00 446.50 456.20 163,725 +14.29(+3.23%)
Jun 03, 2011 458.30 460.00 440.50 441.91 130,901 -10.69(-2.36%)
May 24, 2011 453.70 468.00 447.40 452.60 249,975 -20.20(-4.27%)
May 23, 2011 476.00 482.00 466.80 472.80 220,049 +23.00(+5.11%)
May 20, 2011 462.00 483.29 446.10 449.80 291,746 -9.80(-2.13%)
May 19, 2011 447.80 462.30 443.30 459.60 119,496 +10.20(+2.27%)
May 18, 2011 458.20 463.00 437.10 449.40 339,277 -24.10(-5.09%)
May 17, 2011 480.90 493.90 472.20 473.50 184,713 -1.10(-0.23%)
May 16, 2011 457.30 475.90 451.30 474.60 178,685 +21.00(+4.63%)
May 13, 2011 456.80 474.20 449.10 453.60 238,182 -3.30(-0.72%)
May 12, 2011 470.30 484.48 443.20 456.90 292,282 +1.50(+0.33%)
May 11, 2011 430.20 469.50 429.50 455.40 335,474 +33.40(+7.91%)
May 10, 2011 440.00 444.90 417.70 422.00 146,842 -4.00(-0.94%)
May 09, 2011 461.90 465.50 421.80 426.00 265,583 -48.80(-10.28%)
May 06, 2011 467.50 483.50 435.00 474.80 360,935 +9.30(+2.00%)
May 05, 2011 416.60 472.76 415.70 465.50 597,868 +71.59(+18.17%)
May 04, 2011 382.30 396.60 380.90 393.91 169,171 +14.51(+3.82%)
May 03, 2011 368.80 384.10 367.80 379.40 129,983 +13.20(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.