Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.82 -0.04 (-0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	47.87	48.00	47.87	48.00	81	+2.73(+6.04%)
May 24, 2016	45.27	45.27	45.27	45.27	243	+0.57(+1.27%)
May 20, 2016	44.70	44.70	44.70	44.70	243	+0.50(+1.13%)
May 09, 2016	44.20	44.20	44.20	44.20	8	-0.88(-1.95%)
Apr 29, 2016	45.08	45.08	45.08	45.08	66	+0.02(+0.04%)
Apr 26, 2016	45.06	45.06	45.06	45.06	121	-1.12(-2.42%)
Apr 25, 2016	46.18	46.18	46.18	46.18	298	+1.34(+2.99%)
Apr 22, 2016	44.84	44.84	44.84	44.84	510	+1.42(+3.28%)
Apr 20, 2016	43.19	43.42	43.42	43.42	243	-0.35(-0.81%)
Apr 15, 2016	43.80	43.77	43.77	43.77	852	+0.91(+2.13%)
Apr 01, 2016	42.86	42.86	42.86	42.86	365	-0.12(-0.27%)
Mar 24, 2016	42.98	42.98	42.98	42.98	365	+0.49(+1.16%)
Mar 18, 2016	42.49	42.49	42.49	42.49	122	+1.60(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultra High Yield 2X ETF (NY: UJB )

Historical Prices