Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.92 +0.10 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 29, 2018	54.98	54.98	54.98	20	-0.84(-1.51%)
May 25, 2018	55.83	55.83	55.83	0	+0.41(+0.75%)
May 21, 2018	55.41	55.41	55.41	75	-0.46(-0.82%)
May 14, 2018	55.87	55.87	55.87	42	+0.34(+0.62%)
May 03, 2018	55.52	55.52	55.52	16	+0.15(+0.28%)
Apr 30, 2018	55.37	55.37	55.37	0	+0.02(+0.03%)
Apr 23, 2018	55.35	55.35	55.35	0	-0.92(-1.64%)
Apr 18, 2018	56.28	56.28	56.28	0	+1.82(+3.35%)
Mar 27, 2018	54.45	54.45	54.45	1	-0.14(-0.26%)
Mar 15, 2018	54.60	54.60	54.60	0	-0.50(-0.91%)
Mar 13, 2018	55.10	55.10	55.10	1	-0.41(-0.74%)
Mar 09, 2018	55.51	55.51	55.51	0	+1.05(+1.93%)
Mar 02, 2018	54.46	54.46	54.46	58	-0.34(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultra High Yield 2X ETF (NY: UJB )

Historical Prices