Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

18.61 +0.13 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 344.00 353.20 335.20 335.60 73,230 -7.40(-2.16%)
May 27, 2016 338.60 343.00 343.00 343.00 35,015 +3.60(+1.06%)
May 26, 2016 356.80 361.00 339.40 339.40 53,083 -16.00(-4.50%)
May 25, 2016 341.80 356.20 341.40 355.40 25,045 +16.60(+4.90%)
May 24, 2016 341.80 341.80 332.07 338.80 24,610 -0.20(-0.06%)
May 23, 2016 337.40 342.10 333.00 339.00 38,213 -2.00(-0.59%)
May 20, 2016 330.80 342.00 326.80 341.00 46,793 +12.60(+3.84%)
May 19, 2016 325.00 332.80 317.80 328.40 51,922 -1.00(-0.30%)
May 18, 2016 335.20 340.20 326.20 329.40 39,030 -8.80(-2.60%)
May 17, 2016 323.20 342.80 322.00 338.20 61,345 +14.60(+4.51%)
May 16, 2016 316.80 329.60 316.80 323.60 37,555 +13.00(+4.19%)
May 13, 2016 316.00 321.00 310.40 310.60 32,209 -8.40(-2.63%)
May 12, 2016 321.60 329.80 314.60 319.00 32,866 -0.80(-0.25%)
May 11, 2016 319.20 328.40 315.00 319.80 32,488 -1.40(-0.44%)
May 10, 2016 312.00 325.20 312.00 321.20 52,680 +10.40(+3.35%)
May 09, 2016 328.00 328.00 307.00 310.80 37,241 -20.20(-6.10%)
May 06, 2016 320.20 336.20 319.80 331.00 63,451 +6.20(+1.91%)
May 05, 2016 333.20 338.20 322.40 324.80 55,176 +0.80(+0.25%)
May 04, 2016 331.40 340.60 321.00 324.00 62,421 -8.40(-2.53%)
May 03, 2016 337.20 338.80 330.20 332.40 68,183 -10.20(-2.98%)
May 02, 2016 336.40 348.80 332.00 342.60 89,993 +7.80(+2.33%)
Apr 29, 2016 309.60 345.20 305.60 334.80 143,726 +27.00(+8.77%)
Apr 28, 2016 304.20 314.60 301.20 307.80 35,452 +1.40(+0.46%)
Apr 27, 2016 299.40 313.00 298.80 306.40 38,395 +9.20(+3.10%)
Apr 26, 2016 298.00 299.40 292.00 297.20 29,981 +1.60(+0.54%)
Apr 25, 2016 300.40 307.00 291.60 295.60 46,914 -6.80(-2.25%)
Apr 22, 2016 294.60 307.60 294.30 302.40 35,758 +8.60(+2.93%)
Apr 21, 2016 298.60 306.40 291.80 293.80 41,624 -3.20(-1.08%)
Apr 20, 2016 291.80 303.80 289.60 297.00 52,814 +3.80(+1.30%)
Apr 19, 2016 291.60 299.20 290.20 293.20 49,547 +4.60(+1.59%)
Apr 18, 2016 271.00 293.70 263.80 288.60 53,704 +6.80(+2.41%)
Apr 15, 2016 276.00 285.70 271.20 281.80 50,701 +2.40(+0.86%)
Apr 14, 2016 279.20 280.40 268.40 279.40 49,505 +1.40(+0.50%)
Apr 13, 2016 279.80 282.60 266.40 278.00 47,391 -1.40(-0.50%)
Apr 12, 2016 267.60 282.20 263.80 279.40 47,785 +14.40(+5.43%)
Apr 11, 2016 266.60 275.60 264.60 265.00 48,881 +0.80(+0.30%)
Apr 08, 2016 261.60 268.20 258.60 264.20 41,087 +11.40(+4.51%)
Apr 07, 2016 257.40 260.40 250.70 252.80 62,663 -6.20(-2.39%)
Apr 06, 2016 255.80 260.70 249.80 259.00 62,962 +6.60(+2.61%)
Apr 05, 2016 247.40 255.80 245.20 252.40 62,828 +1.60(+0.64%)
Apr 04, 2016 257.20 262.20 250.00 250.80 48,094 -7.00(-2.72%)
Apr 01, 2016 254.20 259.40 250.40 257.80 27,500 -6.20(-2.35%)
Mar 31, 2016 259.00 267.80 257.60 264.00 27,593 +5.20(+2.01%)
Mar 30, 2016 265.20 266.80 253.20 258.80 33,022 -2.80(-1.07%)
Mar 29, 2016 252.00 263.00 249.20 261.60 40,964 +4.80(+1.87%)
Mar 28, 2016 259.60 260.80 251.60 256.80 30,452 -1.00(-0.39%)
Mar 24, 2016 249.00 257.80 257.80 257.80 27,520 +4.60(+1.82%)
Mar 23, 2016 257.80 262.20 252.80 253.20 32,511 -9.20(-3.51%)
Mar 22, 2016 262.40 265.60 259.60 262.40 21,665 -3.00(-1.13%)
Mar 21, 2016 260.20 266.20 257.20 265.40 33,755 +2.40(+0.91%)
Mar 18, 2016 270.80 273.00 258.60 263.00 55,932 -5.60(-2.08%)
Mar 17, 2016 259.80 270.30 257.60 268.60 37,934 +10.00(+3.87%)
Mar 16, 2016 254.20 261.00 252.80 258.60 56,450 +7.40(+2.95%)
Mar 15, 2016 257.80 257.80 244.40 251.20 58,800 -13.00(-4.92%)
Mar 14, 2016 265.60 275.50 263.20 264.20 70,014 -6.20(-2.29%)
Mar 11, 2016 259.60 272.80 258.00 270.40 68,279 +20.20(+8.07%)
Mar 10, 2016 252.20 254.20 244.00 250.20 60,788 -5.20(-2.04%)
Mar 09, 2016 257.60 262.00 245.80 255.40 51,368 +3.80(+1.51%)
Mar 08, 2016 265.00 265.80 247.00 251.60 49,988 -16.20(-6.05%)
Mar 07, 2016 265.20 272.80 261.60 267.80 68,931 +3.40(+1.29%)
Mar 04, 2016 259.40 272.60 249.60 264.40 89,562 +8.40(+3.28%)
Mar 03, 2016 235.20 257.40 234.60 256.00 66,641 +18.40(+7.74%)
Mar 02, 2016 227.80 238.50 224.80 237.60 76,431 +7.80(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.