Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.539 4.982 4.539 4.908 976,752 +0.49(+11.20%)
May 29, 2003 4.355 4.414 4.318 4.414 159,608 +0.10(+2.22%)
May 28, 2003 4.295 4.377 4.207 4.318 469,881 -0.07(-1.68%)
May 27, 2003 4.281 4.414 4.170 4.391 321,926 +0.30(+7.21%)
May 23, 2003 3.993 4.133 3.986 4.096 716,881 +0.11(+2.78%)
May 22, 2003 3.912 4.030 3.838 3.986 451,861 +0.15(+3.85%)
May 21, 2003 3.779 3.838 3.771 3.838 46,202 +0.07(+1.96%)
May 20, 2003 3.912 3.912 3.764 3.764 44,034 +0.03(+0.79%)
May 19, 2003 3.853 3.853 3.735 3.735 117,605 -0.21(-5.42%)
May 16, 2003 3.838 4.022 3.838 3.949 89,965 -0.13(-3.08%)
May 15, 2003 3.956 4.096 3.956 4.074 42,815 +0.06(+1.47%)
May 14, 2003 4.126 4.126 4.008 4.015 114,083 -0.04(-0.91%)
May 13, 2003 4.022 4.096 4.022 4.052 66,932 +0.09(+2.23%)
May 12, 2003 3.853 3.971 3.853 3.963 153,375 +0.11(+2.87%)
May 09, 2003 3.742 3.838 3.742 3.853 90,372 +0.13(+3.37%)
May 08, 2003 3.764 3.764 3.712 3.727 64,493 -0.13(-3.26%)
May 07, 2003 3.934 3.941 3.838 3.853 39,292 -0.07(-1.70%)
May 06, 2003 3.838 3.971 3.831 3.919 290,492 +0.16(+4.12%)
May 05, 2003 3.823 3.823 3.727 3.764 63,003 -0.05(-1.35%)
May 02, 2003 3.757 3.838 3.757 3.816 61,512 -0.02(-0.58%)
Apr 30, 2003 3.875 3.875 3.838 3.838 76,958 -0.15(-3.70%)
Apr 29, 2003 3.934 3.986 3.926 3.986 72,894 +0.02(+0.56%)
Apr 28, 2003 3.912 3.978 3.912 3.963 154,323 -0.15(-3.76%)
Apr 25, 2003 4.126 4.133 4.096 4.118 119,231 -0.05(-1.24%)
Apr 24, 2003 4.207 4.273 4.170 4.170 101,753 -0.18(-4.24%)
Apr 23, 2003 4.369 4.384 4.355 4.355 14,091 -0.01(-0.17%)
Apr 22, 2003 4.414 4.414 4.355 4.362 9,484 -0.07(-1.66%)
Apr 21, 2003 4.340 4.495 4.340 4.436 20,459 +0.10(+2.21%)
Apr 17, 2003 4.340 4.391 4.325 4.340 68,829 +0.00(+0.00%)
Apr 16, 2003 4.347 4.391 4.340 4.340 143,349 -0.01(-0.17%)
Apr 15, 2003 4.266 4.377 4.266 4.347 30,891 +0.04(+0.86%)
Apr 14, 2003 4.318 4.325 4.222 4.310 12,736 -0.08(-1.85%)
Apr 11, 2003 4.458 4.458 4.362 4.391 110,695 -0.04(-0.83%)
Apr 10, 2003 4.318 4.450 4.281 4.428 108,121 +0.18(+4.35%)
Apr 09, 2003 4.340 4.340 4.244 4.244 39,563 -0.13(-2.87%)
Apr 08, 2003 4.428 4.436 4.362 4.369 45,389 -0.13(-2.95%)
Apr 07, 2003 4.428 4.546 4.428 4.502 315,693 +0.15(+3.39%)
Apr 04, 2003 4.310 4.384 4.288 4.355 13,142 +0.12(+2.79%)
Apr 03, 2003 4.207 4.273 4.207 4.236 28,317 -0.04(-1.03%)
Apr 02, 2003 4.148 4.281 4.148 4.281 66,796 +0.15(+3.57%)
Apr 01, 2003 4.170 4.192 4.104 4.133 23,168 -0.04(-0.89%)
Mar 31, 2003 4.177 4.177 4.096 4.170 76,823 -0.15(-3.42%)
Mar 28, 2003 4.266 4.318 4.244 4.318 86,307 +0.00(+0.00%)
Mar 27, 2003 4.347 4.355 4.281 4.318 113,270 +0.00(+0.00%)
Mar 26, 2003 4.318 4.362 4.310 4.318 105,411 -0.07(-1.68%)
Mar 25, 2003 4.443 4.443 4.391 4.391 102,295 -0.06(-1.33%)
Mar 24, 2003 4.510 4.517 4.428 4.450 8,942 -0.20(-4.29%)
Mar 21, 2003 4.635 4.650 4.539 4.650 280,465 +0.03(+0.64%)
Mar 20, 2003 4.591 4.650 4.591 4.620 60,835 +0.04(+0.97%)
Mar 19, 2003 4.679 4.687 4.539 4.576 42,137 -0.11(-2.36%)
Mar 18, 2003 4.679 4.687 4.613 4.687 275,723 +0.24(+5.48%)
Mar 17, 2003 4.244 4.443 4.222 4.443 37,937 +0.04(+0.84%)
Mar 14, 2003 4.369 4.458 4.355 4.406 77,636 +0.00(+0.00%)
Mar 13, 2003 4.465 4.465 4.288 4.406 172,344 +0.20(+4.74%)
Mar 12, 2003 4.222 4.229 4.185 4.207 1,020,109 +0.07(+1.79%)
Mar 11, 2003 4.207 4.214 4.126 4.133 509,716 -0.12(-2.78%)
Mar 10, 2003 4.318 4.325 4.251 4.251 263,394 -0.14(-3.19%)
Mar 07, 2003 4.369 4.428 4.355 4.391 301,873 -0.07(-1.49%)
Mar 06, 2003 4.473 4.473 4.450 4.458 14,091 -0.04(-0.82%)
Mar 05, 2003 4.524 4.576 4.480 4.495 165,840 -0.32(-6.60%)
Mar 04, 2003 4.805 4.812 4.768 4.812 8,671 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.