Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.370 3.393 3.362 3.362 2,158,112 -0.01(-0.22%)
May 30, 2013 3.378 3.385 3.332 3.370 2,244,683 -0.07(-1.97%)
May 29, 2013 3.415 3.468 3.415 3.438 2,950,262 +0.02(+0.44%)
May 28, 2013 3.408 3.438 3.404 3.423 1,816,115 +0.06(+1.79%)
May 24, 2013 3.385 3.385 3.332 3.362 2,738,290 +0.03(+0.91%)
May 23, 2013 3.340 3.362 3.325 3.332 1,997,797 -0.09(-2.64%)
May 22, 2013 3.453 3.491 3.415 3.423 3,660,800 +0.05(+1.34%)
May 21, 2013 3.393 3.408 3.370 3.378 1,810,230 +0.03(+0.90%)
May 20, 2013 3.362 3.370 3.340 3.347 1,316,037 -0.02(-0.67%)
May 17, 2013 3.362 3.370 3.332 3.370 1,650,523 +0.01(+0.22%)
May 16, 2013 3.385 3.385 3.355 3.362 2,223,960 -0.02(-0.45%)
May 15, 2013 3.370 3.393 3.355 3.378 2,782,589 +0.02(+0.67%)
May 13, 2013 3.362 3.362 3.340 3.355 978,466 -0.01(-0.22%)
May 10, 2013 3.355 3.362 3.347 3.362 1,913,019 -0.06(-1.76%)
May 09, 2013 3.408 3.423 3.385 3.423 4,348,282 -0.06(-1.73%)
May 08, 2013 3.476 3.491 3.461 3.483 3,221,126 +0.06(+1.76%)
May 07, 2013 3.415 3.430 3.374 3.423 1,979,218 -0.02(-0.66%)
May 06, 2013 3.408 3.461 3.400 3.445 3,230,579 +0.06(+1.78%)
May 03, 2013 3.400 3.415 3.347 3.385 7,712,657 +0.04(+1.13%)
May 02, 2013 3.423 3.453 3.317 3.347 17,220,964 -0.34(-9.20%)
May 01, 2013 3.649 3.717 3.619 3.687 945,984 +0.04(+1.03%)
Apr 30, 2013 3.543 3.755 3.536 3.649 1,598,799 +0.19(+5.45%)
Apr 29, 2013 3.408 3.468 3.408 3.461 515,879 +0.14(+4.32%)
Apr 26, 2013 3.295 3.370 3.310 3.317 154,666 -0.05(-1.57%)
Apr 25, 2013 3.355 3.378 3.340 3.370 657,179 +0.01(+0.22%)
Apr 24, 2013 3.332 3.370 3.317 3.362 353,038 +0.11(+3.48%)
Apr 23, 2013 3.257 3.264 3.238 3.249 416,253 +0.01(+0.23%)
Apr 22, 2013 3.219 3.249 3.219 3.242 426,562 -0.02(-0.69%)
Apr 19, 2013 3.280 3.302 3.249 3.264 595,735 +0.02(+0.46%)
Apr 18, 2013 3.242 3.276 3.204 3.249 775,109 +0.11(+3.61%)
Apr 17, 2013 3.197 3.197 3.121 3.136 774,074 -0.09(-2.80%)
Apr 16, 2013 3.234 3.249 3.212 3.227 450,010 +0.06(+1.90%)
Apr 15, 2013 3.204 3.219 3.151 3.166 511,581 -0.11(-3.45%)
Apr 12, 2013 3.310 3.317 3.249 3.280 210,847 -0.05(-1.58%)
Apr 11, 2013 3.302 3.347 3.295 3.332 401,417 +0.04(+1.14%)
Apr 10, 2013 3.264 3.302 3.257 3.295 350,099 +0.06(+1.86%)
Apr 09, 2013 3.166 3.242 3.151 3.234 633,294 +0.00(+0.00%)
Apr 08, 2013 3.204 3.287 3.189 3.234 346,501 +0.05(+1.66%)
Apr 05, 2013 3.061 3.182 3.053 3.182 447,329 -0.04(-1.17%)
Apr 04, 2013 3.212 3.242 3.204 3.219 206,871 +0.00(+0.00%)
Apr 03, 2013 3.227 3.272 3.212 3.219 519,357 +0.00(+0.00%)
Apr 02, 2013 3.242 3.257 3.204 3.219 596,010 +0.04(+1.18%)
Apr 01, 2013 3.234 3.234 3.166 3.182 540,330 -0.06(-1.86%)
Mar 28, 2013 3.242 3.257 3.212 3.242 1,053,231 -0.08(-2.49%)
Mar 27, 2013 3.295 3.325 3.264 3.325 729,990 +0.05(+1.38%)
Mar 26, 2013 3.249 3.295 3.234 3.280 1,058,105 +0.04(+1.16%)
Mar 25, 2013 3.257 3.272 3.227 3.242 954,396 +0.16(+5.13%)
Mar 22, 2013 3.121 3.121 3.084 3.084 436,947 -0.02(-0.73%)
Mar 21, 2013 3.144 3.151 3.106 3.106 209,047 -0.07(-2.14%)
Mar 20, 2013 3.182 3.189 3.159 3.174 352,606 +0.02(+0.48%)
Mar 19, 2013 3.182 3.197 3.136 3.159 948,375 -0.03(-0.95%)
Mar 18, 2013 3.144 3.189 3.136 3.189 1,072,863 +0.04(+1.20%)
Mar 15, 2013 3.166 3.182 3.129 3.151 1,786,297 -0.14(-4.35%)
Mar 14, 2013 3.280 3.295 3.249 3.295 898,528 -0.05(-1.35%)
Mar 13, 2013 3.332 3.347 3.310 3.340 298,539 -0.05(-1.34%)
Mar 12, 2013 3.415 3.415 3.378 3.385 472,580 -0.10(-2.81%)
Mar 11, 2013 3.461 3.506 3.453 3.483 803,462 +0.17(+5.00%)
Mar 08, 2013 3.355 3.355 3.302 3.317 1,078,529 +0.02(+0.46%)
Mar 07, 2013 3.317 3.332 3.295 3.302 1,466,302 -0.01(-0.23%)
Mar 06, 2013 3.317 3.325 3.295 3.310 481,321 -0.07(-2.01%)
Mar 05, 2013 3.280 3.378 3.280 3.378 1,537,773 +0.22(+6.92%)
Mar 04, 2013 3.182 3.185 3.136 3.159 1,249,908 -0.10(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.