Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.95 -0.04 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.129	6.144	6.082	6.095	86,644	-0.09(-1.51%)
Apr 29, 2015	6.209	6.250	6.151	6.189	75,475	+0.01(+0.21%)
Apr 28, 2015	6.247	6.284	6.174	6.176	84,723	-0.04(-0.63%)
Apr 27, 2015	6.189	6.230	6.146	6.215	133,119	+0.09(+1.43%)
Apr 24, 2015	6.176	6.183	6.116	6.127	116,560	-0.04(-0.70%)
Apr 23, 2015	6.204	6.250	6.138	6.170	139,578	-0.01(-0.21%)
Apr 22, 2015	6.168	6.198	6.142	6.183	120,365	+0.03(+0.52%)
Apr 21, 2015	6.140	6.163	6.123	6.151	82,614	-0.02(-0.27%)
Apr 20, 2015	6.174	6.237	6.133	6.168	117,235	-0.04(-0.63%)
Apr 17, 2015	6.220	6.256	6.162	6.207	147,638	-0.04(-0.60%)
Apr 16, 2015	6.082	6.260	6.054	6.245	234,325	+0.22(+3.66%)
Apr 15, 2015	5.981	6.090	5.949	6.024	243,782	+0.04(+0.72%)
Apr 14, 2015	5.978	6.007	5.968	5.981	60,742	+0.06(+0.98%)
Apr 13, 2015	5.910	5.959	5.910	5.923	172,224	-0.00(-0.03%)
Apr 10, 2015	5.976	5.979	5.910	5.925	140,836	+0.01(+0.13%)
Apr 09, 2015	5.966	6.050	5.910	5.918	118,872	-0.01(-0.25%)
Apr 08, 2015	6.032	6.035	5.933	5.933	143,881	-0.08(-1.34%)
Apr 07, 2015	6.220	6.220	6.004	6.013	201,284	-0.20(-3.16%)
Apr 06, 2015	6.243	6.278	6.196	6.209	177,736	-0.03(-0.42%)
Apr 02, 2015	6.116	6.235	6.235	6.235	429,744	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices